Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 0121 634 8060, 7 days, 7am - 10pm

Free Insured Delivery

Ounce Gram
Gold £1468.75 £47.221
Silver £18.903 £0.6077

Updated 06:34 20/10/20

£ $

LBMA Gold Price Fix 2018

If you have any questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]

Gold Fix for 2018 in GBP
Prices for 15/10/2020
AM Fix -  £1,460.01
PM Fix -  £1,462.06
All Metal Fix prices are delayed 24 hours due to licensing

Historical Gold Fix Prices

AM FIX - 10:00 UTC AM FIX - 10:00 UTC PM FIX - 15:00 UTC PM FIX - 15:00 UTC
DATE GBP (£) EUR (€) USD ($) GBP (£) EUR (€) USD ($)
 
31 Dec 2018 1,005.45 1,120.03 1,281.65 - - -
 
28 Dec 2018 1,009.16 1,114.91 1,277.25 1,008.24 1,116.69 1,279.00
27 Dec 2018 1,006.20 1,115.26 1,271.10 1,002.73 1,109.88 1,268.00
24 Dec 2018 996.26 1,105.23 1,261.25 - - -
 
21 Dec 2018 993.76 1,101.53 1,257.60 994.82 1,103.40 1,258.15
20 Dec 2018 988.69 1,093.73 1,255.00 995.45 1,100.77 1,259.75
19 Dec 2018 986.77 1,094.65 1,248.60 990.70 1,098.13 1,255.00
18 Dec 2018 987.43 1,096.70 1,248.80 985.45 1,096.49 1,246.30
17 Dec 2018 982.61 1,093.13 1,239.10 984.50 1,094.89 1,241.65
 
14 Dec 2018 983.39 1,096.90 1,239.15 984.45 1,094.64 1,235.35
13 Dec 2018 982.87 1,093.62 1,244.45 983.76 1,095.48 1,242.75
12 Dec 2018 993.31 1,098.24 1,244.75 987.01 1,096.26 1,245.75
11 Dec 2018 988.99 1,096.59 1,248.25 990.64 1,098.35 1,245.30
10 Dec 2018 980.61 1,092.57 1,246.80 985.94 1,091.92 1,245.35
 
07 Dec 2018 972.98 1,091.51 1,241.20 974.62 1,091.99 1,243.30
06 Dec 2018 971.48 1,091.66 1,236.45 972.17 1,090.46 1,242.55
05 Dec 2018 970.13 1,090.16 1,236.15 971.66 1,091.18 1,235.90
04 Dec 2018 966.74 1,086.45 1,239.25 972.89 1,089.36 1,240.30
03 Dec 2018 966.00 1,084.92 1,231.05 967.38 1,085.25 1,230.30
 
30 Nov 2018 956.95 1,073.75 1,220.45 955.65 1,074.00 1,217.55
29 Nov 2018 959.94 1,079.15 1,226.45 960.03 1,077.87 1,226.25
28 Nov 2018 949.69 1,074.77 1,213.20 949.00 1,075.79 1,213.25
27 Nov 2018 959.70 1,082.21 1,225.05 958.76 1,080.76 1,221.20
26 Nov 2018 954.58 1,079.33 1,226.65 952.54 1,077.57 1,223.40
 
23 Nov 2018 951.69 1,075.13 1,222.15 953.71 1,078.40 1,223.65
22 Nov 2018 950.42 1,074.72 1,228.25 953.66 1,076.12 1,227.05
21 Nov 2018 957.29 1,075.04 1,224.00 959.06 1,075.90 1,226.10
20 Nov 2018 951.45 1,069.97 1,223.10 953.45 1,073.92 1,223.00
19 Nov 2018 951.07 1,070.97 1,223.55 952.12 1,068.90 1,221.60
 
16 Nov 2018 948.93 1,073.07 1,215.80 950.42 1,071.92 1,222.40
15 Nov 2018 948.26 1,072.71 1,210.60 946.94 1,072.00 1,211.85
14 Nov 2018 927.04 1,066.05 1,201.45 925.78 1,061.75 1,203.25
13 Nov 2018 928.70 1,066.18 1,197.55 928.14 1,066.74 1,202.10
12 Nov 2018 940.05 1,072.34 1,207.05 934.30 1,069.93 1,205.55
 
09 Nov 2018 936.96 1,075.81 1,219.05 928.78 1,067.36 1,211.40
08 Nov 2018 932.02 1,071.01 1,223.45 934.15 1,070.52 1,224.15
07 Nov 2018 938.64 1,074.62 1,235.05 935.50 1,071.41 1,229.95
06 Nov 2018 947.75 1,083.58 1,234.85 942.42 1,078.64 1,231.60
05 Nov 2018 946.61 1,081.96 1,231.60 946.00 1,081.30 1,232.25
 
02 Nov 2018 948.00 1,079.83 1,235.50 948.84 1,079.07 1,232.10
01 Nov 2018 950.47 1,075.85 1,223.25 950.94 1,079.35 1,231.15
31 Oct 2018 955.77 1,074.25 1,217.70 951.79 1,073.17 1,214.95
30 Oct 2018 956.36 1,074.33 1,220.00 961.69 1,077.74 1,225.40
29 Oct 2018 958.88 1,078.38 1,230.75 960.64 1,081.38 1,230.80
 
26 Oct 2018 964.98 1,087.23 1,236.05 963.27 1,086.16 1,233.85
25 Oct 2018 954.67 1,079.36 1,232.15 958.30 1,081.50 1,230.80
24 Oct 2018 952.80 1,078.68 1,231.65 951.95 1,079.44 1,230.55
23 Oct 2018 950.67 1,076.45 1,235.60 951.06 1,077.87 1,235.95
22 Oct 2018 938.09 1,062.21 1,222.90 942.15 1,064.75 1,222.30
 
19 Oct 2018 942.44 1,073.12 1,228.25 940.78 1,068.84 1,227.85
18 Oct 2018 933.76 1,062.83 1,224.60 934.01 1,064.13 1,223.00
17 Oct 2018 933.68 1,061.38 1,226.75 935.80 1,065.09 1,229.05
16 Oct 2018 931.35 1,061.73 1,228.85 930.90 1,060.99 1,230.70
15 Oct 2018 937.70 1,064.45 1,233.00 936.36 1,061.57 1,229.95
 
12 Oct 2018 922.11 1,052.15 1,218.75 925.30 1,056.55 1,219.75
11 Oct 2018 910.31 1,040.27 1,201.10 911.76 1,042.68 1,205.55
10 Oct 2018 902.02 1,033.00 1,186.40 901.32 1,031.59 1,188.60
09 Oct 2018 910.26 1,036.01 1,187.40 908.37 1,035.58 1,185.55
08 Oct 2018 914.86 1,040.67 1,194.80 909.09 1,034.43 1,186.95
 
05 Oct 2018 921.48 1,045.08 1,201.10 919.82 1,043.45 1,203.80
04 Oct 2018 925.02 1,043.28 1,199.45 923.41 1,044.23 1,203.45
03 Oct 2018 925.73 1,040.55 1,203.50 924.56 1,041.80 1,201.20
02 Oct 2018 919.77 1,035.46 1,192.65 928.46 1,043.75 1,204.70
01 Oct 2018 907.94 1,021.02 1,185.30 909.38 1,024.51 1,189.35
 
28 Sep 2018 906.44 1,020.41 1,183.50 912.52 1,025.07 1,187.25
27 Sep 2018 911.59 1,020.91 1,196.00 902.56 1,013.99 1,185.40
26 Sep 2018 910.49 1,018.86 1,198.80 907.15 1,017.74 1,194.25
25 Sep 2018 912.30 1,019.77 1,199.45 914.04 1,019.93 1,201.90
24 Sep 2018 913.69 1,018.70 1,198.75 914.93 1,019.57 1,202.75
 
21 Sep 2018 914.88 1,025.25 1,207.60 917.25 1,020.45 1,198.70
20 Sep 2018 910.55 1,027.72 1,203.00 909.77 1,027.22 1,208.35
19 Sep 2018 912.48 1,028.44 1,203.00 916.19 1,031.83 1,203.30
18 Sep 2018 913.94 1,026.81 1,199.40 912.39 1,026.17 1,200.20
17 Sep 2018 914.00 1,027.21 1,196.80 913.92 1,027.86 1,201.90
 
14 Sep 2018 918.76 1,030.58 1,206.20 917.81 1,030.07 1,201.95
13 Sep 2018 924.41 1,038.68 1,206.65 922.84 1,034.74 1,209.80
12 Sep 2018 919.07 1,033.10 1,197.80 919.18 1,030.37 1,195.60
11 Sep 2018 915.92 1,028.75 1,194.00 915.95 1,027.44 1,189.85
10 Sep 2018 923.28 1,032.45 1,195.80 919.95 1,031.71 1,196.60
 
07 Sep 2018 928.30 1,031.32 1,200.75 924.71 1,035.25 1,198.90
06 Sep 2018 931.65 1,035.82 1,204.30 930.98 1,035.71 1,205.15
05 Sep 2018 932.46 1,031.74 1,194.70 922.90 1,029.64 1,196.70
04 Sep 2018 932.57 1,034.20 1,195.75 928.51 1,032.59 1,190.85
03 Sep 2018 933.00 1,035.75 1,201.70 931.84 1,033.72 1,200.05
 
31 Aug 2018 927.58 1,034.03 1,206.85 927.21 1,033.27 1,202.45
30 Aug 2018 924.25 1,028.49 1,202.35 920.60 1,026.80 1,197.30
29 Aug 2018 935.14 1,032.33 1,204.30 927.84 1,029.59 1,204.20
28 Aug 2018 939.88 1,037.02 1,212.75 938.28 1,033.93 1,212.25
 
24 Aug 2018 928.76 1,029.43 1,189.95 930.73 1,030.86 1,197.70
23 Aug 2018 923.24 1,027.61 1,187.30 927.05 1,029.24 1,192.35
22 Aug 2018 928.52 1,032.88 1,196.85 926.21 1,031.51 1,196.65
21 Aug 2018 931.28 1,036.12 1,194.10 925.61 1,033.63 1,190.95
20 Aug 2018 933.29 1,042.41 1,188.75 927.58 1,036.31 1,184.35
 
17 Aug 2018 925.59 1,032.79 1,176.70 925.63 1,032.51 1,178.40
16 Aug 2018 928.38 1,037.74 1,179.65 926.61 1,035.33 1,180.40
15 Aug 2018 933.10 1,047.74 1,186.70 932.83 1,045.72 1,182.00
14 Aug 2018 935.32 1,049.11 1,195.30 937.37 1,051.68 1,197.00
13 Aug 2018 944.85 1,058.19 1,204.40 939.27 1,050.55 1,200.35
 
10 Aug 2018 947.87 1,056.44 1,211.65 952.94 1,062.60 1,214.40
09 Aug 2018 944.08 1,048.13 1,215.50 942.70 1,047.62 1,214.35
08 Aug 2018 939.57 1,045.17 1,212.35 939.46 1,043.72 1,209.55
07 Aug 2018 937.32 1,048.77 1,215.40 936.30 1,045.05 1,212.35
06 Aug 2018 934.94 1,048.26 1,212.00 935.18 1,047.44 1,209.65
 
03 Aug 2018 928.60 1,042.97 1,207.70 935.33 1,050.40 1,216.30
02 Aug 2018 931.22 1,048.23 1,217.60 931.03 1,045.89 1,215.45
01 Aug 2018 932.47 1,046.55 1,222.75 929.12 1,043.46 1,219.00
31 Jul 2018 926.71 1,039.86 1,219.20 930.12 1,043.30 1,220.95
30 Jul 2018 931.20 1,045.95 1,222.05 931.68 1,045.37 1,223.80
 
27 Jul 2018 931.06 1,048.10 1,219.15 933.38 1,050.27 1,223.95
26 Jul 2018 931.46 1,049.13 1,228.35 934.33 1,051.50 1,228.25
25 Jul 2018 935.09 1,051.75 1,230.55 936.06 1,052.81 1,231.50
24 Jul 2018 933.77 1,047.63 1,224.30 934.77 1,049.26 1,228.35
23 Jul 2018 937.21 1,050.93 1,229.45 934.02 1,046.60 1,224.95
 
20 Jul 2018 940.56 1,050.80 1,224.85 938.03 1,049.11 1,228.75
19 Jul 2018 936.06 1,048.79 1,217.40 937.76 1,049.53 1,217.55
18 Jul 2018 938.02 1,052.29 1,223.45 938.82 1,052.34 1,224.50
17 Jul 2018 938.46 1,059.96 1,243.65 936.56 1,054.29 1,232.80
16 Jul 2018 938.41 1,063.52 1,244.90 935.42 1,059.03 1,241.10
 
13 Jul 2018 945.14 1,066.83 1,240.50 942.33 1,065.88 1,241.70
12 Jul 2018 942.10 1,065.97 1,244.85 942.15 1,067.49 1,245.90
11 Jul 2018 943.63 1,068.38 1,250.00 943.18 1,065.57 1,251.40
10 Jul 2018 946.17 1,069.41 1,253.70 945.89 1,071.17 1,254.00
09 Jul 2018 946.95 1,072.70 1,262.60 948.30 1,072.87 1,262.05
 
06 Jul 2018 947.55 1,071.09 1,254.20 945.91 1,067.68 1,255.35
05 Jul 2018 946.89 1,071.64 1,252.50 949.79 1,073.08 1,255.50
04 Jul 2018 951.47 1,079.80 1,256.90 950.15 1,078.35 1,255.65
03 Jul 2018 944.85 1,068.81 1,245.85 950.20 1,074.00 1,251.75
02 Jul 2018 948.87 1,072.39 1,249.00 951.70 1,075.10 1,247.80
 
29 Jun 2018 950.29 1,073.85 1,250.55 950.59 1,074.14 1,250.45
28 Jun 2018 955.26 1,081.68 1,250.50 956.06 1,081.34 1,251.55
27 Jun 2018 951.40 1,079.97 1,256.80 953.37 1,081.34 1,254.60
26 Jun 2018 949.15 1,077.63 1,257.15 951.78 1,080.33 1,260.30
25 Jun 2018 959.46 1,090.25 1,269.80 955.08 1,085.88 1,268.70
 
22 Jun 2018 954.05 1,088.26 1,269.70 956.05 1,089.31 1,269.15
21 Jun 2018 963.32 1,096.51 1,263.70 955.69 1,092.56 1,266.15
20 Jun 2018 967.29 1,100.60 1,273.25 965.59 1,099.89 1,274.20
19 Jun 2018 971.14 1,108.89 1,279.00 969.24 1,104.12 1,276.15
18 Jun 2018 966.96 1,103.93 1,281.25 967.70 1,104.06 1,281.55
 
15 Jun 2018 978.98 1,120.04 1,300.10 968.69 1,107.76 1,285.25
14 Jun 2018 971.27 1,103.89 1,305.30 977.71 1,118.02 1,302.75
13 Jun 2018 971.58 1,101.92 1,294.40 970.95 1,101.34 1,296.15
12 Jun 2018 968.27 1,100.44 1,298.30 972.30 1,101.90 1,298.65
11 Jun 2018 969.32 1,099.57 1,296.05 970.93 1,100.89 1,299.60
 
08 Jun 2018 968.68 1,103.93 1,299.20 970.44 1,104.16 1,298.25
07 Jun 2018 963.86 1,097.97 1,298.30 968.92 1,097.86 1,297.25
06 Jun 2018 964.57 1,101.48 1,295.25 967.66 1,103.26 1,300.10
05 Jun 2018 966.73 1,105.13 1,292.25 967.62 1,107.80 1,292.05
04 Jun 2018 966.46 1,103.82 1,294.65 969.39 1,105.41 1,295.45
 
01 Jun 2018 976.83 1,111.42 1,299.15 971.60 1,109.21 1,294.60
31 May 2018 978.54 1,113.58 1,303.50 981.10 1,118.68 1,305.35
30 May 2018 979.27 1,119.26 1,298.60 978.26 1,119.77 1,300.70
29 May 2018 983.83 1,130.57 1,302.05 976.03 1,118.66 1,295.50
 
25 May 2018 976.53 1,113.70 1,303.95 978.41 1,118.27 1,303.50
24 May 2018 967.73 1,104.88 1,296.35 974.59 1,112.52 1,304.85
23 May 2018 967.91 1,102.88 1,294.00 965.07 1,100.42 1,289.00
22 May 2018 961.24 1,095.29 1,293.90 961.51 1,097.02 1,293.05
21 May 2018 959.24 1,095.67 1,285.85 959.43 1,095.10 1,288.35
 
18 May 2018 954.20 1,091.16 1,287.20 957.21 1,096.21 1,288.30
17 May 2018 952.07 1,090.50 1,288.85 955.91 1,093.37 1,289.50
16 May 2018 958.61 1,093.60 1,291.75 956.69 1,094.72 1,291.25
15 May 2018 966.42 1,098.35 1,310.05 961.15 1,094.15 1,295.00
14 May 2018 972.30 1,101.86 1,320.70 970.88 1,101.28 1,319.85
 
11 May 2018 978.23 1,110.45 1,324.80 976.05 1,106.76 1,324.35
10 May 2018 969.27 1,106.80 1,314.80 976.84 1,106.74 1,318.80
09 May 2018 965.11 1,102.07 1,306.85 967.39 1,106.26 1,313.85
08 May 2018 969.44 1,101.88 1,310.05 968.45 1,103.03 1,306.60
 
04 May 2018 965.78 1,094.09 1,309.35 969.61 1,097.80 1,309.40
03 May 2018 966.19 1,094.64 1,313.30 968.01 1,098.59 1,315.05
02 May 2018 960.52 1,091.99 1,310.75 958.59 1,089.66 1,304.20
01 May 2018 956.37 1,087.68 1,309.20 958.37 1,087.90 1,307.10
30 Apr 2018 958.62 1,087.62 1,316.25 955.09 1,087.33 1,313.20
 
27 Apr 2018 954.41 1,090.79 1,317.70 959.01 1,093.81 1,321.50
26 Apr 2018 949.52 1,085.94 1,321.90 944.96 1,086.67 1,320.70
25 Apr 2018 949.47 1,085.48 1,325.70 947.76 1,084.28 1,321.65
24 Apr 2018 951.84 1,087.76 1,327.35 951.46 1,086.87 1,328.85
23 Apr 2018 950.45 1,085.64 1,328.00 949.92 1,083.67 1,324.30
 
20 Apr 2018 953.52 1,089.14 1,340.15 954.17 1,089.72 1,336.75
19 Apr 2018 950.54 1,090.59 1,347.90 948.07 1,090.07 1,348.60
18 Apr 2018 949.59 1,088.95 1,346.55 949.66 1,090.89 1,351.45
17 Apr 2018 937.24 1,084.57 1,342.95 937.86 1,086.97 1,342.10
16 Apr 2018 941.21 1,087.62 1,344.40 941.58 1,089.33 1,349.35
 
13 Apr 2018 938.93 1,087.35 1,340.75 942.07 1,090.01 1,343.70
12 Apr 2018 951.01 1,090.99 1,345.90 944.18 1,089.31 1,341.35
11 Apr 2018 947.96 1,087.86 1,345.20 951.33 1,091.68 1,350.75
10 Apr 2018 942.25 1,083.46 1,335.95 944.36 1,082.81 1,338.95
09 Apr 2018 941.91 1,082.33 1,328.50 941.69 1,081.01 1,331.95
 
06 Apr 2018 946.08 1,082.75 1,325.60 945.95 1,085.33 1,331.20
05 Apr 2018 943.67 1,080.75 1,327.05 946.92 1,083.67 1,327.70
04 Apr 2018 955.52 1,092.79 1,343.15 949.75 1,087.09 1,337.30
03 Apr 2018 949.65 1,085.99 1,336.60 949.82 1,087.56 1,333.45
 
29 Mar 2018 941.69 1,075.80 1,323.90 941.79 1,074.57 1,323.85
28 Mar 2018 946.24 1,082.23 1,341.05 945.11 1,079.82 1,332.45
27 Mar 2018 954.64 1,087.41 1,350.65 948.41 1,082.42 1,341.45
26 Mar 2018 949.27 1,086.95 1,348.40 951.82 1,087.19 1,352.40
 
23 Mar 2018 952.80 1,088.65 1,342.35 950.97 1,091.42 1,346.60
22 Mar 2018 939.36 1,078.10 1,328.85 942.90 1,080.47 1,329.15
21 Mar 2018 935.53 1,071.64 1,316.35 939.08 1,075.71 1,321.35
20 Mar 2018 935.60 1,066.22 1,312.75 935.53 1,067.55 1,311.00
19 Mar 2018 934.59 1,066.41 1,311.70 934.95 1,065.14 1,312.40
 
16 Mar 2018 945.42 1,071.09 1,320.05 942.75 1,068.39 1,310.10
15 Mar 2018 949.24 1,070.72 1,323.35 943.30 1,068.32 1,318.75
14 Mar 2018 949.59 1,071.35 1,324.95 947.79 1,070.35 1,323.55
13 Mar 2018 948.94 1,069.60 1,318.70 946.82 1,068.52 1,322.75
12 Mar 2018 950.66 1,069.87 1,317.25 949.39 1,070.89 1,319.15
 
09 Mar 2018 955.21 1,072.50 1,319.35 952.81 1,072.46 1,320.60
08 Mar 2018 955.08 1,070.39 1,325.40 953.37 1,069.75 1,321.00
07 Mar 2018 960.07 1,071.86 1,332.50 957.43 1,071.10 1,329.40
06 Mar 2018 957.01 1,074.00 1,324.95 958.21 1,073.77 1,331.40
05 Mar 2018 958.78 1,075.63 1,326.30 955.31 1,071.11 1,320.40
 
02 Mar 2018 955.70 1,071.04 1,316.75 959.20 1,072.78 1,322.30
01 Mar 2018 953.80 1,075.75 1,311.25 952.17 1,075.10 1,307.75
28 Feb 2018 951.14 1,080.53 1,320.30 954.26 1,079.32 1,317.85
27 Feb 2018 954.78 1,081.26 1,332.75 954.01 1,080.49 1,325.75
26 Feb 2018 953.00 1,085.30 1,339.05 954.92 1,083.74 1,333.50
 
23 Feb 2018 951.09 1,079.20 1,328.90 949.48 1,079.09 1,327.95
22 Feb 2018 952.66 1,076.40 1,323.50 953.09 1,077.42 1,328.35
21 Feb 2018 952.87 1,078.16 1,328.60 954.10 1,079.70 1,330.50
20 Feb 2018 955.97 1,083.83 1,337.40 958.26 1,085.41 1,339.85
19 Feb 2018 961.10 1,085.47 1,347.40 963.90 1,088.05 1,346.60
 
16 Feb 2018 964.61 1,086.47 1,358.60 963.51 1,087.22 1,352.10
15 Feb 2018 962.21 1,084.45 1,353.70 959.56 1,082.10 1,352.45
14 Feb 2018 959.74 1,077.77 1,330.75 964.64 1,083.83 1,336.25
13 Feb 2018 955.04 1,077.61 1,329.40 953.46 1,071.55 1,325.35
12 Feb 2018 955.19 1,077.45 1,321.70 956.16 1,078.07 1,322.30
 
09 Feb 2018 945.58 1,072.84 1,316.05 951.54 1,072.17 1,314.10
08 Feb 2018 944.87 1,071.13 1,311.05 937.00 1,071.57 1,315.45
07 Feb 2018 956.12 1,075.95 1,328.50 950.44 1,073.36 1,324.65
06 Feb 2018 962.50 1,083.52 1,344.65 959.67 1,079.63 1,331.40
05 Feb 2018 947.20 1,072.49 1,337.10 953.12 1,075.01 1,333.60
 
02 Feb 2018 946.48 1,077.61 1,345.00 941.79 1,071.18 1,331.15
01 Feb 2018 941.99 1,077.98 1,341.10 944.44 1,078.58 1,341.35
31 Jan 2018 950.29 1,078.98 1,343.35 949.20 1,079.27 1,345.05
30 Jan 2018 954.37 1,083.56 1,345.70 951.92 1,081.17 1,344.90
29 Jan 2018 955.07 1,085.46 1,348.40 954.67 1,087.71 1,343.85
 
26 Jan 2018 950.21 1,087.41 1,354.35 952.48 1,087.80 1,353.15
25 Jan 2018 954.35 1,095.27 1,360.25 947.79 1,084.91 1,354.95
24 Jan 2018 957.50 1,093.77 1,350.50 952.73 1,092.44 1,353.70
23 Jan 2018 959.10 1,091.74 1,337.10 953.11 1,085.79 1,333.40
22 Jan 2018 959.12 1,087.87 1,334.15 956.81 1,088.60 1,332.60
 
19 Jan 2018 960.17 1,087.74 1,335.80 962.10 1,089.72 1,334.95
18 Jan 2018 961.14 1,088.40 1,329.75 959.58 1,086.94 1,332.20
17 Jan 2018 969.45 1,092.48 1,337.35 968.08 1,092.96 1,335.65
16 Jan 2018 970.38 1,091.32 1,334.95 969.58 1,092.16 1,333.85
15 Jan 2018 971.93 1,092.93 1,343.00 970.69 1,092.29 1,339.25
 
12 Jan 2018 978.75 1,099.78 1,332.90 970.29 1,092.89 1,326.80
11 Jan 2018 978.14 1,104.45 1,319.85 977.20 1,098.13 1,323.05
10 Jan 2018 976.96 1,103.31 1,321.65 976.62 1,100.94 1,319.75
09 Jan 2018 972.01 1,102.19 1,314.95 970.27 1,099.80 1,311.00
08 Jan 2018 974.33 1,099.09 1,318.80 973.86 1,103.21 1,319.95
 
05 Jan 2018 973.40 1,094.25 1,317.90 972.19 1,095.08 1,317.15
04 Jan 2018 969.77 1,090.24 1,313.70 970.36 1,088.01 1,314.50
03 Jan 2018 968.20 1,092.96 1,314.60 972.37 1,094.92 1,314.90
02 Jan 2018 968.85 1,087.52 1,312.80 968.29 1,090.05 1,312.05