LBMA Gold Price 2019
A full list of LBMA gold prices for 2019. If you have any questions please call the team on 0121 634 8060 or email support@bullionbypost.co.uk.
Gold Price for 2019
in GBP
Prices for 13/09/2024
AM Price -
£1,955.77
PM Price -
£1,958.88
All Metal prices are delayed 24 hours due to licensing
Historical Gold Prices
| AM PRICE - 10:00 UTC | AM PRICE - 10:00 UTC | PM PRICE - 15:00 UTC | PM PRICE - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 31 Dec 2019 | 1,157.78 | 1,358.06 | 1,523.00 | - | - | - | ||
| 30 Dec 2019 | 1,152.37 | 1,350.22 | 1,511.50 | 1,152.57 | 1,351.91 | 1,514.75 | ||
| 27 Dec 2019 | 1,156.36 | 1,356.37 | 1,510.60 | 1,152.67 | 1,353.85 | 1,511.50 | ||
| 24 Dec 2019 | 1,152.58 | 1,345.94 | 1,490.85 | - | - | - | ||
| 23 Dec 2019 | 1,141.90 | 1,338.97 | 1,483.95 | 1,145.81 | 1,336.85 | 1,482.10 | ||
| 20 Dec 2019 | 1,132.19 | 1,328.47 | 1,476.90 | 1,133.95 | 1,334.35 | 1,479.00 | ||
| 19 Dec 2019 | 1,125.56 | 1,324.01 | 1,474.40 | 1,132.33 | 1,327.55 | 1,476.70 | ||
| 18 Dec 2019 | 1,128.99 | 1,328.20 | 1,478.90 | 1,127.65 | 1,325.91 | 1,474.05 | ||
| 17 Dec 2019 | 1,120.63 | 1,325.24 | 1,478.40 | 1,121.76 | 1,323.35 | 1,475.80 | ||
| 16 Dec 2019 | 1,106.87 | 1,325.97 | 1,477.40 | 1,108.13 | 1,325.23 | 1,477.90 | ||
| 13 Dec 2019 | 1,097.51 | 1,315.60 | 1,470.60 | 1,099.07 | 1,315.10 | 1,466.60 | ||
| 12 Dec 2019 | 1,117.82 | 1,325.02 | 1,474.70 | 1,116.56 | 1,319.55 | 1,467.80 | ||
| 11 Dec 2019 | 1,116.89 | 1,324.92 | 1,468.05 | 1,112.71 | 1,322.47 | 1,466.80 | ||
| 10 Dec 2019 | 1,112.25 | 1,322.69 | 1,464.45 | 1,112.04 | 1,322.26 | 1,464.95 | ||
| 09 Dec 2019 | 1,112.04 | 1,323.09 | 1,463.60 | 1,111.48 | 1,320.06 | 1,461.70 | ||
| 06 Dec 2019 | 1,122.80 | 1,328.54 | 1,474.85 | 1,112.40 | 1,320.25 | 1,459.65 | ||
| 05 Dec 2019 | 1,122.76 | 1,329.65 | 1,474.60 | 1,122.31 | 1,329.54 | 1,475.95 | ||
| 04 Dec 2019 | 1,131.53 | 1,332.54 | 1,475.85 | 1,125.94 | 1,327.89 | 1,475.10 | ||
| 03 Dec 2019 | 1,132.50 | 1,328.51 | 1,470.40 | 1,136.78 | 1,333.12 | 1,477.30 | ||
| 02 Dec 2019 | 1,130.00 | 1,323.26 | 1,457.50 | 1,130.05 | 1,321.17 | 1,461.15 | ||
| 29 Nov 2019 | 1,129.55 | 1,323.24 | 1,456.35 | 1,131.32 | 1,327.42 | 1,460.15 | ||
| 28 Nov 2019 | 1,127.27 | 1,323.60 | 1,457.55 | 1,127.35 | 1,321.84 | 1,454.65 | ||
| 27 Nov 2019 | 1,134.12 | 1,326.23 | 1,459.80 | 1,129.74 | 1,322.30 | 1,454.35 | ||
| 26 Nov 2019 | 1,133.76 | 1,322.96 | 1,457.65 | 1,131.86 | 1,321.11 | 1,454.65 | ||
| 25 Nov 2019 | 1,133.41 | 1,325.33 | 1,459.45 | 1,130.84 | 1,323.35 | 1,458.40 | ||
| 22 Nov 2019 | 1,143.05 | 1,330.35 | 1,471.30 | 1,140.22 | 1,326.06 | 1,464.45 | ||
| 21 Nov 2019 | 1,134.43 | 1,325.09 | 1,468.90 | 1,133.15 | 1,324.01 | 1,467.05 | ||
| 20 Nov 2019 | 1,143.52 | 1,333.74 | 1,475.70 | 1,138.95 | 1,328.36 | 1,471.70 | ||
| 19 Nov 2019 | 1,132.37 | 1,323.68 | 1,464.90 | 1,134.23 | 1,325.86 | 1,468.45 | ||
| 18 Nov 2019 | 1,124.86 | 1,318.10 | 1,458.40 | 1,132.59 | 1,325.88 | 1,467.65 | ||
| 15 Nov 2019 | 1,138.04 | 1,329.59 | 1,465.60 | 1,136.41 | 1,327.84 | 1,466.90 | ||
| 14 Nov 2019 | 1,141.39 | 1,334.24 | 1,467.65 | 1,142.52 | 1,333.18 | 1,466.65 | ||
| 13 Nov 2019 | 1,138.86 | 1,328.23 | 1,463.45 | 1,140.62 | 1,328.46 | 1,462.90 | ||
| 12 Nov 2019 | 1,134.03 | 1,319.69 | 1,455.00 | 1,130.42 | 1,318.17 | 1,452.05 | ||
| 11 Nov 2019 | 1,144.41 | 1,328.33 | 1,465.50 | 1,132.39 | 1,321.87 | 1,458.70 | ||
| 08 Nov 2019 | 1,144.58 | 1,328.09 | 1,466.85 | 1,142.62 | 1,328.13 | 1,464.15 | ||
| 07 Nov 2019 | 1,153.44 | 1,339.40 | 1,484.10 | 1,156.82 | 1,341.76 | 1,484.25 | ||
| 06 Nov 2019 | 1,155.26 | 1,342.23 | 1,488.55 | 1,154.51 | 1,341.31 | 1,486.05 | ||
| 05 Nov 2019 | 1,166.37 | 1,352.18 | 1,504.60 | 1,156.17 | 1,344.67 | 1,488.95 | ||
| 04 Nov 2019 | 1,168.57 | 1,352.39 | 1,509.20 | 1,169.52 | 1,353.98 | 1,509.45 | ||
| 01 Nov 2019 | 1,165.76 | 1,354.79 | 1,509.85 | 1,164.49 | 1,351.28 | 1,508.80 | ||
| 31 Oct 2019 | 1,163.09 | 1,348.53 | 1,506.40 | 1,168.57 | 1,356.53 | 1,510.95 | ||
| 30 Oct 2019 | 1,156.65 | 1,340.39 | 1,490.15 | 1,159.81 | 1,342.74 | 1,492.10 | ||
| 29 Oct 2019 | 1,164.79 | 1,347.80 | 1,492.75 | 1,155.20 | 1,338.37 | 1,486.75 | ||
| 28 Oct 2019 | 1,172.89 | 1,356.95 | 1,505.05 | 1,160.94 | 1,345.55 | 1,492.40 | ||
| 25 Oct 2019 | 1,171.82 | 1,353.28 | 1,504.65 | 1,180.79 | 1,364.22 | 1,513.45 | ||
| 24 Oct 2019 | 1,154.75 | 1,338.03 | 1,488.85 | 1,163.12 | 1,346.45 | 1,496.55 | ||
| 23 Oct 2019 | 1,162.53 | 1,343.78 | 1,494.25 | 1,159.84 | 1,343.66 | 1,494.45 | ||
| 22 Oct 2019 | 1,149.50 | 1,335.28 | 1,487.45 | 1,149.66 | 1,334.14 | 1,485.35 | ||
| 21 Oct 2019 | 1,147.81 | 1,334.91 | 1,490.85 | 1,148.27 | 1,337.12 | 1,491.65 | ||
| 18 Oct 2019 | 1,154.15 | 1,336.67 | 1,487.50 | 1,155.64 | 1,337.28 | 1,490.00 | ||
| 17 Oct 2019 | 1,151.64 | 1,336.60 | 1,484.45 | 1,162.63 | 1,341.59 | 1,492.65 | ||
| 16 Oct 2019 | 1,166.32 | 1,344.52 | 1,482.55 | 1,155.85 | 1,343.27 | 1,485.10 | ||
| 15 Oct 2019 | 1,183.69 | 1,357.08 | 1,494.75 | 1,178.34 | 1,353.30 | 1,487.80 | ||
| 14 Oct 2019 | 1,188.79 | 1,354.04 | 1,494.20 | 1,182.94 | 1,352.12 | 1,490.60 | ||
| 11 Oct 2019 | 1,197.93 | 1,359.90 | 1,498.35 | 1,166.01 | 1,338.33 | 1,479.15 | ||
| 10 Oct 2019 | 1,232.35 | 1,368.69 | 1,508.20 | 1,222.75 | 1,356.38 | 1,494.80 | ||
| 09 Oct 2019 | 1,228.43 | 1,369.00 | 1,503.40 | 1,232.93 | 1,372.65 | 1,507.25 | ||
| 08 Oct 2019 | 1,225.50 | 1,365.30 | 1,500.00 | 1,233.14 | 1,372.28 | 1,505.85 | ||
| 07 Oct 2019 | 1,221.40 | 1,369.36 | 1,502.15 | 1,218.11 | 1,365.54 | 1,501.25 | ||
| 04 Oct 2019 | 1,223.75 | 1,374.70 | 1,509.50 | 1,220.01 | 1,366.78 | 1,499.15 | ||
| 03 Oct 2019 | 1,221.70 | 1,372.25 | 1,504.00 | 1,223.84 | 1,380.26 | 1,517.10 | ||
| 02 Oct 2019 | 1,213.21 | 1,359.84 | 1,484.05 | 1,215.13 | 1,364.68 | 1,492.60 | ||
| 01 Oct 2019 | 1,193.11 | 1,345.29 | 1,466.10 | 1,206.17 | 1,349.97 | 1,473.45 | ||
| 30 Sep 2019 | 1,208.38 | 1,361.75 | 1,487.60 | 1,206.06 | 1,362.17 | 1,485.30 | ||
| 27 Sep 2019 | 1,218.17 | 1,369.58 | 1,496.15 | 1,209.05 | 1,362.51 | 1,489.90 | ||
| 26 Sep 2019 | 1,223.72 | 1,378.50 | 1,507.05 | 1,219.28 | 1,374.89 | 1,506.40 | ||
| 25 Sep 2019 | 1,231.11 | 1,391.24 | 1,530.85 | 1,234.62 | 1,391.77 | 1,528.75 | ||
| 24 Sep 2019 | 1,220.76 | 1,382.36 | 1,520.25 | 1,216.67 | 1,381.36 | 1,520.65 | ||
| 23 Sep 2019 | 1,222.13 | 1,385.48 | 1,519.50 | 1,225.90 | 1,385.11 | 1,522.10 | ||
| 20 Sep 2019 | 1,199.07 | 1,361.06 | 1,504.10 | 1,203.62 | 1,362.52 | 1,501.90 | ||
| 19 Sep 2019 | 1,200.67 | 1,354.85 | 1,498.40 | 1,201.76 | 1,357.08 | 1,500.70 | ||
| 18 Sep 2019 | 1,206.27 | 1,360.39 | 1,502.20 | 1,204.90 | 1,359.92 | 1,503.50 | ||
| 17 Sep 2019 | 1,208.89 | 1,361.51 | 1,499.30 | 1,207.24 | 1,360.45 | 1,502.10 | ||
| 16 Sep 2019 | 1,207.35 | 1,357.25 | 1,502.05 | 1,203.30 | 1,359.46 | 1,497.20 | ||
| 13 Sep 2019 | 1,209.41 | 1,356.88 | 1,506.30 | 1,208.19 | 1,358.35 | 1,503.10 | ||
| 12 Sep 2019 | 1,219.94 | 1,362.88 | 1,502.95 | 1,227.46 | 1,373.53 | 1,515.20 | ||
| 11 Sep 2019 | 1,208.21 | 1,354.74 | 1,493.65 | 1,209.07 | 1,355.90 | 1,490.65 | ||
| 10 Sep 2019 | 1,211.52 | 1,353.51 | 1,494.60 | 1,211.34 | 1,357.11 | 1,498.25 | ||
| 09 Sep 2019 | 1,223.81 | 1,368.62 | 1,509.95 | 1,220.34 | 1,364.92 | 1,509.20 | ||
| 06 Sep 2019 | 1,223.52 | 1,363.94 | 1,504.95 | 1,237.09 | 1,378.49 | 1,523.70 | ||
| 05 Sep 2019 | 1,257.06 | 1,397.44 | 1,542.60 | 1,238.72 | 1,380.78 | 1,529.10 | ||
| 04 Sep 2019 | 1,265.05 | 1,397.69 | 1,538.80 | 1,269.97 | 1,403.86 | 1,546.10 | ||
| 03 Sep 2019 | 1,278.06 | 1,400.35 | 1,532.45 | 1,277.80 | 1,403.44 | 1,537.85 | ||
| 02 Sep 2019 | 1,260.42 | 1,388.69 | 1,523.35 | 1,265.01 | 1,391.51 | 1,525.95 | ||
| 30 Aug 2019 | 1,253.14 | 1,382.75 | 1,526.55 | 1,251.15 | 1,383.51 | 1,528.40 | ||
| 29 Aug 2019 | 1,260.51 | 1,387.29 | 1,536.65 | 1,262.96 | 1,392.03 | 1,540.20 | ||
| 28 Aug 2019 | 1,263.31 | 1,389.89 | 1,541.75 | 1,258.77 | 1,387.43 | 1,537.15 | ||
| 27 Aug 2019 | 1,250.91 | 1,378.97 | 1,531.85 | 1,247.51 | 1,380.88 | 1,532.95 | ||
| 23 Aug 2019 | 1,224.37 | 1,351.48 | 1,495.50 | 1,228.91 | 1,357.63 | 1,503.80 | ||
| 22 Aug 2019 | 1,234.63 | 1,351.98 | 1,498.70 | 1,225.97 | 1,354.10 | 1,502.05 | ||
| 21 Aug 2019 | 1,235.41 | 1,351.48 | 1,499.65 | 1,238.53 | 1,354.43 | 1,503.25 | ||
| 20 Aug 2019 | 1,242.69 | 1,356.44 | 1,502.65 | 1,239.60 | 1,357.86 | 1,504.55 | ||
| 19 Aug 2019 | 1,236.66 | 1,350.76 | 1,499.35 | 1,235.29 | 1,348.89 | 1,496.60 | ||
| 16 Aug 2019 | 1,242.55 | 1,361.46 | 1,509.05 | 1,246.14 | 1,367.82 | 1,515.25 | ||
| 15 Aug 2019 | 1,254.49 | 1,361.48 | 1,517.65 | 1,250.26 | 1,363.78 | 1,515.65 | ||
| 14 Aug 2019 | 1,241.69 | 1,341.61 | 1,500.35 | 1,253.73 | 1,356.17 | 1,513.25 | ||
| 13 Aug 2019 | 1,265.90 | 1,363.48 | 1,527.20 | 1,240.38 | 1,338.67 | 1,498.40 | ||
| 12 Aug 2019 | 1,244.82 | 1,343.64 | 1,501.95 | 1,243.63 | 1,341.74 | 1,504.70 | ||
| 09 Aug 2019 | 1,242.19 | 1,342.02 | 1,503.50 | 1,240.99 | 1,338.05 | 1,497.70 | ||
| 08 Aug 2019 | 1,230.26 | 1,335.08 | 1,497.40 | 1,234.14 | 1,335.70 | 1,495.75 | ||
| 07 Aug 2019 | 1,225.82 | 1,330.11 | 1,487.65 | 1,239.33 | 1,341.44 | 1,506.05 | ||
| 06 Aug 2019 | 1,199.59 | 1,304.85 | 1,461.85 | 1,201.21 | 1,311.11 | 1,465.25 | ||
| 05 Aug 2019 | 1,199.92 | 1,307.92 | 1,457.45 | 1,203.85 | 1,310.23 | 1,465.25 | ||
| 02 Aug 2019 | 1,184.17 | 1,294.02 | 1,436.05 | 1,187.28 | 1,298.44 | 1,441.75 | ||
| 01 Aug 2019 | 1,161.12 | 1,273.35 | 1,406.40 | 1,161.74 | 1,273.29 | 1,406.80 | ||
| 31 Jul 2019 | 1,175.48 | 1,283.20 | 1,430.55 | 1,167.45 | 1,281.37 | 1,427.55 | ||
| 30 Jul 2019 | 1,173.47 | 1,281.75 | 1,428.45 | 1,171.95 | 1,279.60 | 1,425.90 | ||
| 29 Jul 2019 | 1,150.91 | 1,275.78 | 1,418.95 | 1,157.94 | 1,275.30 | 1,419.05 | ||
| 26 Jul 2019 | 1,140.27 | 1,273.02 | 1,418.25 | 1,144.70 | 1,275.95 | 1,420.40 | ||
| 25 Jul 2019 | 1,143.08 | 1,281.86 | 1,426.35 | 1,132.88 | 1,265.85 | 1,416.10 | ||
| 24 Jul 2019 | 1,142.29 | 1,279.86 | 1,425.55 | 1,142.70 | 1,279.69 | 1,426.95 | ||
| 23 Jul 2019 | 1,140.42 | 1,268.14 | 1,417.55 | 1,145.29 | 1,277.01 | 1,425.55 | ||
| 22 Jul 2019 | 1,142.69 | 1,270.04 | 1,424.45 | 1,143.63 | 1,272.13 | 1,427.75 | ||
| 19 Jul 2019 | 1,148.06 | 1,278.11 | 1,437.05 | 1,148.88 | 1,281.48 | 1,439.70 | ||
| 18 Jul 2019 | 1,139.70 | 1,264.74 | 1,420.90 | 1,135.94 | 1,263.51 | 1,417.45 | ||
| 17 Jul 2019 | 1,129.61 | 1,249.09 | 1,400.80 | 1,135.61 | 1,256.90 | 1,410.35 | ||
| 16 Jul 2019 | 1,136.85 | 1,260.05 | 1,416.10 | 1,134.79 | 1,256.88 | 1,409.85 | ||
| 15 Jul 2019 | 1,127.76 | 1,255.93 | 1,416.25 | 1,127.24 | 1,253.79 | 1,412.40 | ||
| 12 Jul 2019 | 1,122.23 | 1,248.74 | 1,405.60 | 1,122.14 | 1,251.50 | 1,407.60 | ||
| 11 Jul 2019 | 1,135.06 | 1,262.72 | 1,423.10 | 1,126.62 | 1,255.83 | 1,413.75 | ||
| 10 Jul 2019 | 1,117.34 | 1,243.35 | 1,395.45 | 1,126.78 | 1,252.68 | 1,408.30 | ||
| 09 Jul 2019 | 1,113.51 | 1,239.39 | 1,387.90 | 1,115.61 | 1,241.54 | 1,391.55 | ||
| 08 Jul 2019 | 1,121.11 | 1,251.20 | 1,404.90 | 1,119.38 | 1,248.19 | 1,400.10 | ||
| 05 Jul 2019 | 1,126.43 | 1,255.99 | 1,414.40 | 1,110.92 | 1,237.70 | 1,388.65 | ||
| 04 Jul 2019 | 1,125.41 | 1,254.19 | 1,415.25 | 1,125.55 | 1,254.59 | 1,414.90 | ||
| 03 Jul 2019 | 1,133.52 | 1,262.78 | 1,425.10 | 1,123.31 | 1,251.65 | 1,413.50 | ||
| 02 Jul 2019 | 1,105.01 | 1,233.59 | 1,393.10 | 1,101.02 | 1,231.77 | 1,391.05 | ||
| 01 Jul 2019 | 1,099.81 | 1,227.41 | 1,390.05 | 1,099.99 | 1,227.74 | 1,390.10 | ||
| 28 Jun 2019 | 1,114.87 | 1,241.07 | 1,413.20 | 1,108.18 | 1,237.81 | 1,409.00 | ||
| 27 Jun 2019 | 1,103.71 | 1,233.14 | 1,402.25 | 1,105.87 | 1,234.76 | 1,402.50 | ||
| 26 Jun 2019 | 1,109.22 | 1,238.50 | 1,406.75 | 1,106.73 | 1,236.32 | 1,403.95 | ||
| 25 Jun 2019 | 1,120.62 | 1,255.72 | 1,429.55 | 1,124.36 | 1,256.20 | 1,431.40 | ||
| 24 Jun 2019 | 1,102.58 | 1,233.56 | 1,405.45 | 1,105.30 | 1,235.05 | 1,405.70 | ||
| 21 Jun 2019 | 1,095.96 | 1,228.55 | 1,388.35 | 1,101.93 | 1,233.12 | 1,397.15 | ||
| 20 Jun 2019 | 1,086.25 | 1,222.90 | 1,381.65 | 1,087.74 | 1,221.27 | 1,379.50 | ||
| 19 Jun 2019 | 1,066.67 | 1,198.36 | 1,342.40 | 1,066.64 | 1,199.43 | 1,344.05 | ||
| 18 Jun 2019 | 1,073.22 | 1,201.89 | 1,344.55 | 1,070.67 | 1,198.09 | 1,341.35 | ||
| 17 Jun 2019 | 1,059.49 | 1,188.81 | 1,333.20 | 1,065.13 | 1,193.09 | 1,341.30 | ||
| 14 Jun 2019 | 1,069.79 | 1,200.03 | 1,352.45 | 1,070.33 | 1,201.80 | 1,351.25 | ||
| 13 Jun 2019 | 1,054.21 | 1,182.85 | 1,335.80 | 1,052.69 | 1,184.81 | 1,335.90 | ||
| 12 Jun 2019 | 1,049.27 | 1,179.99 | 1,336.65 | 1,045.76 | 1,177.26 | 1,332.35 | ||
| 11 Jun 2019 | 1,040.53 | 1,168.96 | 1,322.65 | 1,041.30 | 1,170.42 | 1,324.30 | ||
| 10 Jun 2019 | 1,046.94 | 1,175.41 | 1,328.60 | 1,048.66 | 1,175.94 | 1,328.60 | ||
| 07 Jun 2019 | 1,049.16 | 1,184.19 | 1,334.30 | 1,052.14 | 1,184.60 | 1,340.65 | ||
| 06 Jun 2019 | 1,053.15 | 1,189.62 | 1,336.65 | 1,051.17 | 1,185.92 | 1,335.50 | ||
| 05 Jun 2019 | 1,052.01 | 1,185.38 | 1,337.75 | 1,049.22 | 1,184.99 | 1,335.05 | ||
| 04 Jun 2019 | 1,045.51 | 1,177.47 | 1,323.60 | 1,043.77 | 1,177.26 | 1,324.25 | ||
| 03 Jun 2019 | 1,039.47 | 1,175.99 | 1,313.95 | 1,042.35 | 1,175.38 | 1,317.10 | ||
| 31 May 2019 | 1,029.28 | 1,162.12 | 1,296.00 | 1,028.80 | 1,161.07 | 1,295.55 | ||
| 30 May 2019 | 1,010.44 | 1,146.25 | 1,276.45 | 1,015.92 | 1,151.70 | 1,280.95 | ||
| 29 May 2019 | 1,016.02 | 1,151.04 | 1,283.50 | 1,013.27 | 1,150.67 | 1,281.65 | ||
| 28 May 2019 | 1,012.87 | 1,146.91 | 1,283.90 | 1,008.20 | 1,142.29 | 1,278.30 | ||
| 24 May 2019 | 1,011.36 | 1,145.92 | 1,281.50 | 1,011.89 | 1,145.40 | 1,282.50 | ||
| 23 May 2019 | 1,009.79 | 1,146.19 | 1,275.95 | 1,015.37 | 1,152.46 | 1,283.65 | ||
| 22 May 2019 | 1,005.44 | 1,141.12 | 1,274.00 | 1,008.09 | 1,141.20 | 1,273.80 | ||
| 21 May 2019 | 1,004.85 | 1,144.19 | 1,276.00 | 998.62 | 1,139.84 | 1,271.15 | ||
| 20 May 2019 | 1,000.05 | 1,142.62 | 1,275.25 | 1,003.22 | 1,143.42 | 1,276.85 | ||
| 17 May 2019 | 1,007.55 | 1,152.08 | 1,285.80 | 1,005.17 | 1,146.70 | 1,280.80 | ||
| 16 May 2019 | 1,009.62 | 1,155.76 | 1,295.55 | 1,009.46 | 1,154.78 | 1,291.70 | ||
| 15 May 2019 | 1,005.87 | 1,158.75 | 1,298.90 | 1,011.87 | 1,161.53 | 1,299.10 | ||
| 14 May 2019 | 1,002.14 | 1,154.34 | 1,297.60 | 1,005.48 | 1,158.04 | 1,298.40 | ||
| 13 May 2019 | 985.95 | 1,142.47 | 1,282.95 | 994.89 | 1,151.27 | 1,295.60 | ||
| 10 May 2019 | 987.83 | 1,144.01 | 1,285.40 | 987.46 | 1,144.36 | 1,287.10 | ||
| 09 May 2019 | 987.47 | 1,147.21 | 1,284.10 | 989.65 | 1,144.50 | 1,286.10 | ||
| 08 May 2019 | 987.83 | 1,149.70 | 1,287.75 | 988.19 | 1,147.68 | 1,285.20 | ||
| 07 May 2019 | 978.79 | 1,144.20 | 1,281.30 | 981.01 | 1,145.26 | 1,281.20 | ||
| 03 May 2019 | 976.80 | 1,138.47 | 1,270.05 | 980.01 | 1,144.30 | 1,278.55 | ||
| 02 May 2019 | 973.55 | 1,134.39 | 1,271.45 | 975.58 | 1,136.10 | 1,270.95 | ||
| 01 May 2019 | 980.45 | 1,140.80 | 1,281.80 | 981.47 | 1,141.94 | 1,283.80 | ||
| 30 Apr 2019 | 989.44 | 1,145.97 | 1,285.15 | 983.78 | 1,142.79 | 1,282.30 | ||
| 29 Apr 2019 | 991.10 | 1,148.55 | 1,282.15 | 991.10 | 1,147.20 | 1,279.50 | ||
| 26 Apr 2019 | 992.78 | 1,150.02 | 1,281.50 | 993.97 | 1,151.16 | 1,284.20 | ||
| 25 Apr 2019 | 991.87 | 1,146.87 | 1,277.85 | 992.36 | 1,149.65 | 1,280.80 | ||
| 24 Apr 2019 | 984.90 | 1,135.34 | 1,273.80 | 982.48 | 1,136.35 | 1,271.65 | ||
| 23 Apr 2019 | 979.67 | 1,131.46 | 1,273.45 | 979.67 | 1,132.52 | 1,269.50 | ||
| 18 Apr 2019 | 981.12 | 1,134.17 | 1,276.50 | 980.12 | 1,134.22 | 1,275.70 | ||
| 17 Apr 2019 | 978.77 | 1,127.82 | 1,276.10 | 978.19 | 1,128.74 | 1,275.85 | ||
| 16 Apr 2019 | 981.30 | 1,137.40 | 1,283.75 | 977.17 | 1,129.83 | 1,276.35 | ||
| 15 Apr 2019 | 982.43 | 1,137.23 | 1,286.75 | 981.21 | 1,137.41 | 1,285.65 | ||
| 12 Apr 2019 | 991.68 | 1,146.06 | 1,296.15 | 986.90 | 1,143.64 | 1,294.30 | ||
| 11 Apr 2019 | 997.01 | 1,156.44 | 1,304.65 | 993.19 | 1,152.43 | 1,298.80 | ||
| 10 Apr 2019 | 998.04 | 1,157.23 | 1,304.80 | 999.06 | 1,161.07 | 1,305.45 | ||
| 09 Apr 2019 | 995.13 | 1,155.00 | 1,301.85 | 997.71 | 1,155.24 | 1,303.00 | ||
| 08 Apr 2019 | 993.58 | 1,154.29 | 1,297.10 | 996.45 | 1,153.49 | 1,300.00 | ||
| 05 Apr 2019 | 985.11 | 1,147.51 | 1,288.90 | 989.53 | 1,148.01 | 1,288.45 | ||
| 04 Apr 2019 | 981.87 | 1,149.78 | 1,291.60 | 978.66 | 1,144.18 | 1,283.15 | ||
| 03 Apr 2019 | 980.38 | 1,148.84 | 1,291.85 | 981.26 | 1,147.98 | 1,290.45 | ||
| 02 Apr 2019 | 984.97 | 1,148.95 | 1,287.20 | 988.37 | 1,151.59 | 1,290.30 | ||
| 01 Apr 2019 | 987.27 | 1,149.15 | 1,291.90 | 986.68 | 1,152.25 | 1,293.50 | ||
| 29 Mar 2019 | 991.09 | 1,151.19 | 1,291.15 | 996.68 | 1,153.81 | 1,295.40 | ||
| 28 Mar 2019 | 995.20 | 1,161.18 | 1,306.90 | 989.11 | 1,152.68 | 1,295.15 | ||
| 27 Mar 2019 | 997.78 | 1,168.23 | 1,318.25 | 992.49 | 1,164.45 | 1,309.70 | ||
| 26 Mar 2019 | 993.15 | 1,162.02 | 1,315.25 | 994.73 | 1,165.19 | 1,316.30 | ||
| 25 Mar 2019 | 1,001.39 | 1,166.04 | 1,319.35 | 999.43 | 1,165.82 | 1,319.55 | ||
| 22 Mar 2019 | 998.80 | 1,159.41 | 1,311.10 | 995.28 | 1,162.99 | 1,311.30 | ||
| 21 Mar 2019 | 1,002.99 | 1,155.80 | 1,317.30 | 998.70 | 1,151.79 | 1,309.60 | ||
| 20 Mar 2019 | 985.07 | 1,147.81 | 1,303.00 | 987.94 | 1,147.78 | 1,303.70 | ||
| 19 Mar 2019 | 985.06 | 1,152.53 | 1,308.35 | 986.01 | 1,152.08 | 1,307.70 | ||
| 18 Mar 2019 | 986.19 | 1,150.01 | 1,305.35 | 986.25 | 1,150.89 | 1,305.60 | ||
| 15 Mar 2019 | 981.55 | 1,150.50 | 1,302.65 | 982.06 | 1,150.08 | 1,303.50 | ||
| 14 Mar 2019 | 982.84 | 1,148.88 | 1,299.20 | 977.49 | 1,146.43 | 1,295.55 | ||
| 13 Mar 2019 | 994.25 | 1,158.20 | 1,308.40 | 991.58 | 1,156.13 | 1,306.95 | ||
| 12 Mar 2019 | 986.85 | 1,150.78 | 1,296.95 | 987.96 | 1,150.74 | 1,297.05 | ||
| 11 Mar 2019 | 998.32 | 1,153.49 | 1,296.35 | 988.57 | 1,150.03 | 1,292.75 | ||
| 08 Mar 2019 | 989.34 | 1,153.95 | 1,294.10 | 992.79 | 1,154.37 | 1,296.75 | ||
| 07 Mar 2019 | 978.18 | 1,137.05 | 1,286.40 | 981.20 | 1,144.17 | 1,285.30 | ||
| 06 Mar 2019 | 978.82 | 1,137.45 | 1,285.55 | 977.25 | 1,136.82 | 1,285.85 | ||
| 05 Mar 2019 | 975.19 | 1,134.78 | 1,285.00 | 977.61 | 1,134.49 | 1,283.80 | ||
| 04 Mar 2019 | 972.93 | 1,135.14 | 1,287.45 | 974.33 | 1,135.01 | 1,285.40 | ||
| 01 Mar 2019 | 989.27 | 1,152.23 | 1,309.95 | 988.03 | 1,150.45 | 1,311.95 | ||
| 28 Feb 2019 | 996.21 | 1,162.82 | 1,325.45 | 991.87 | 1,158.74 | 1,319.15 | ||
| 27 Feb 2019 | 998.02 | 1,164.09 | 1,326.45 | 992.80 | 1,162.39 | 1,322.85 | ||
| 26 Feb 2019 | 1,005.49 | 1,168.11 | 1,327.55 | 1,005.98 | 1,167.24 | 1,325.05 | ||
| 25 Feb 2019 | 1,016.80 | 1,170.32 | 1,329.15 | 1,018.79 | 1,172.39 | 1,331.05 | ||
| 22 Feb 2019 | 1,016.15 | 1,166.49 | 1,322.25 | 1,020.71 | 1,172.49 | 1,329.05 | ||
| 21 Feb 2019 | 1,021.85 | 1,177.78 | 1,335.05 | 1,019.87 | 1,173.63 | 1,331.25 | ||
| 20 Feb 2019 | 1,032.86 | 1,186.82 | 1,345.75 | 1,031.46 | 1,185.05 | 1,343.75 | ||
| 19 Feb 2019 | 1,028.81 | 1,175.72 | 1,329.55 | - | - | - | ||
| 18 Feb 2019 | 1,025.13 | 1,169.58 | 1,323.95 | 1,025.14 | 1,170.81 | 1,325.50 | ||
| 15 Feb 2019 | 1,027.64 | 1,168.28 | 1,318.00 | 1,027.17 | 1,168.17 | 1,316.55 | ||
| 14 Feb 2019 | 1,017.49 | 1,158.50 | 1,305.65 | 1,025.82 | 1,161.29 | 1,311.45 | ||
| 13 Feb 2019 | 1,017.45 | 1,158.79 | 1,311.15 | 1,017.16 | 1,161.70 | 1,312.80 | ||
| 12 Feb 2019 | 1,021.21 | 1,163.00 | 1,311.60 | 1,016.56 | 1,160.01 | 1,310.00 | ||
| 11 Feb 2019 | 1,012.86 | 1,156.21 | 1,306.75 | 1,014.81 | 1,157.08 | 1,306.40 | ||
| 08 Feb 2019 | 1,012.04 | 1,156.65 | 1,311.10 | 1,016.25 | 1,159.70 | 1,314.85 | ||
| 07 Feb 2019 | 1,012.88 | 1,152.55 | 1,306.60 | 1,009.49 | 1,154.11 | 1,310.00 | ||
| 06 Feb 2019 | 1,013.51 | 1,152.86 | 1,313.35 | 1,012.12 | 1,152.94 | 1,312.40 | ||
| 05 Feb 2019 | 1,009.15 | 1,150.67 | 1,314.00 | 1,013.91 | 1,151.37 | 1,314.20 | ||
| 04 Feb 2019 | 1,004.36 | 1,145.55 | 1,311.00 | 1,004.45 | 1,147.87 | 1,312.15 | ||
| 01 Feb 2019 | 1,010.90 | 1,151.56 | 1,320.75 | 1,008.54 | 1,150.83 | 1,318.70 | ||
| 31 Jan 2019 | 1,006.95 | 1,152.16 | 1,322.50 | 1,009.38 | 1,152.68 | 1,323.25 | ||
| 30 Jan 2019 | 1,002.04 | 1,148.44 | 1,312.95 | 1,002.55 | 1,148.30 | 1,310.70 | ||
| 29 Jan 2019 | 994.48 | 1,143.24 | 1,308.35 | 992.56 | 1,144.37 | 1,307.55 | ||
| 28 Jan 2019 | 987.98 | 1,139.81 | 1,301.00 | 988.59 | 1,139.51 | 1,302.15 | ||
| 25 Jan 2019 | 981.33 | 1,132.08 | 1,282.95 | 985.56 | 1,137.08 | 1,293.90 | ||
| 24 Jan 2019 | 981.70 | 1,128.36 | 1,279.75 | 983.57 | 1,128.12 | 1,283.70 | ||
| 23 Jan 2019 | 990.14 | 1,131.74 | 1,284.90 | 979.94 | 1,125.84 | 1,279.80 | ||
| 22 Jan 2019 | 994.14 | 1,130.58 | 1,284.75 | 991.96 | 1,129.02 | 1,282.10 | ||
| 21 Jan 2019 | 995.08 | 1,124.11 | 1,278.70 | 994.08 | 1,125.75 | 1,279.55 | ||
| 18 Jan 2019 | 993.34 | 1,126.86 | 1,285.05 | 994.74 | 1,128.94 | 1,284.20 | ||
| 17 Jan 2019 | 1,004.92 | 1,135.87 | 1,294.00 | 999.39 | 1,133.49 | 1,290.70 | ||
| 16 Jan 2019 | 1,002.46 | 1,130.99 | 1,290.50 | 1,002.95 | 1,133.86 | 1,292.30 | ||
| 15 Jan 2019 | 1,002.99 | 1,127.67 | 1,289.35 | 1,008.60 | 1,130.53 | 1,294.40 | ||
| 14 Jan 2019 | 1,007.02 | 1,129.27 | 1,293.70 | 1,006.15 | 1,127.41 | 1,292.75 | ||
| 11 Jan 2019 | 1,012.91 | 1,121.89 | 1,292.80 | 1,007.57 | 1,123.96 | 1,288.95 | ||
| 10 Jan 2019 | 1,012.98 | 1,121.54 | 1,292.40 | 1,012.46 | 1,120.85 | 1,291.90 | ||
| 09 Jan 2019 | 1,006.46 | 1,118.32 | 1,281.30 | 1,007.94 | 1,118.12 | 1,288.60 | ||
| 08 Jan 2019 | 1,006.71 | 1,121.62 | 1,283.90 | 1,010.38 | 1,124.36 | 1,286.45 | ||
| 07 Jan 2019 | 1,013.83 | 1,129.03 | 1,291.50 | 1,011.28 | 1,126.93 | 1,292.20 | ||
| 04 Jan 2019 | 1,016.80 | 1,131.51 | 1,290.35 | 1,013.42 | 1,127.34 | 1,279.90 | ||
| 03 Jan 2019 | 1,024.05 | 1,132.62 | 1,287.95 | 1,024.49 | 1,132.24 | 1,290.45 | ||
| 02 Jan 2019 | 1,014.44 | 1,125.27 | 1,287.20 | 1,017.34 | 1,129.21 | 1,282.90 | ||
