Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 0121 634 8060, 7 days, 7am - 10pm

Free Insured Delivery

Ounce Gram
Gold £1452.58 £46.701
Silver £18.187 £0.5847

Updated 14:12 30/10/20

£ $

LBMA Gold Price Fix 2019

A full list of LBMA gold price fixes for 2019. If you have any questions please call the team on 0121 634 8060 or email [email protected]

Gold Fix for 2019 in GBP
Prices for 23/10/2020
AM Fix -  £1,458.74
PM Fix -  £1,457.05
All Metal Fix prices are delayed 24 hours due to licensing

Historical Gold Fix Prices

AM FIX - 10:00 UTC AM FIX - 10:00 UTC PM FIX - 15:00 UTC PM FIX - 15:00 UTC
DATE GBP (£) EUR (€) USD ($) GBP (£) EUR (€) USD ($)
 
31 Dec 2019 1,157.78 1,358.06 1,523.00 - - -
30 Dec 2019 1,152.37 1,350.22 1,511.50 1,152.57 1,351.91 1,514.75
 
27 Dec 2019 1,156.36 1,356.37 1,510.60 1,152.67 1,353.85 1,511.50
24 Dec 2019 1,152.58 1,345.94 1,490.85 - - -
23 Dec 2019 1,141.90 1,338.97 1,483.95 1,145.81 1,336.85 1,482.10
 
20 Dec 2019 1,132.19 1,328.47 1,476.90 1,133.95 1,334.35 1,479.00
19 Dec 2019 1,125.56 1,324.01 1,474.40 1,132.33 1,327.55 1,476.70
18 Dec 2019 1,128.99 1,328.20 1,478.90 1,127.65 1,325.91 1,474.05
17 Dec 2019 1,120.63 1,325.24 1,478.40 1,121.76 1,323.35 1,475.80
16 Dec 2019 1,106.87 1,325.97 1,477.40 1,108.13 1,325.23 1,477.90
 
13 Dec 2019 1,097.51 1,315.60 1,470.60 1,099.07 1,315.10 1,466.60
12 Dec 2019 1,117.82 1,325.02 1,474.70 1,116.56 1,319.55 1,467.80
11 Dec 2019 1,116.89 1,324.92 1,468.05 1,112.71 1,322.47 1,466.80
10 Dec 2019 1,112.25 1,322.69 1,464.45 1,112.04 1,322.26 1,464.95
09 Dec 2019 1,112.04 1,323.09 1,463.60 1,111.48 1,320.06 1,461.70
 
06 Dec 2019 1,122.80 1,328.54 1,474.85 1,112.40 1,320.25 1,459.65
05 Dec 2019 1,122.76 1,329.65 1,474.60 1,122.31 1,329.54 1,475.95
04 Dec 2019 1,131.53 1,332.54 1,475.85 1,125.94 1,327.89 1,475.10
03 Dec 2019 1,132.50 1,328.51 1,470.40 1,136.78 1,333.12 1,477.30
02 Dec 2019 1,130.00 1,323.26 1,457.50 1,130.05 1,321.17 1,461.15
 
29 Nov 2019 1,129.55 1,323.24 1,456.35 1,131.32 1,327.42 1,460.15
28 Nov 2019 1,127.27 1,323.60 1,457.55 1,127.35 1,321.84 1,454.65
27 Nov 2019 1,134.12 1,326.23 1,459.80 1,129.74 1,322.30 1,454.35
26 Nov 2019 1,133.76 1,322.96 1,457.65 1,131.86 1,321.11 1,454.65
25 Nov 2019 1,133.41 1,325.33 1,459.45 1,130.84 1,323.35 1,458.40
 
22 Nov 2019 1,143.05 1,330.35 1,471.30 1,140.22 1,326.06 1,464.45
21 Nov 2019 1,134.43 1,325.09 1,468.90 1,133.15 1,324.01 1,467.05
20 Nov 2019 1,143.52 1,333.74 1,475.70 1,138.95 1,328.36 1,471.70
19 Nov 2019 1,132.37 1,323.68 1,464.90 1,134.23 1,325.86 1,468.45
18 Nov 2019 1,124.86 1,318.10 1,458.40 1,132.59 1,325.88 1,467.65
 
15 Nov 2019 1,138.04 1,329.59 1,465.60 1,136.41 1,327.84 1,466.90
14 Nov 2019 1,141.39 1,334.24 1,467.65 1,142.52 1,333.18 1,466.65
13 Nov 2019 1,138.86 1,328.23 1,463.45 1,140.62 1,328.46 1,462.90
12 Nov 2019 1,134.03 1,319.69 1,455.00 1,130.42 1,318.17 1,452.05
11 Nov 2019 1,144.41 1,328.33 1,465.50 1,132.39 1,321.87 1,458.70
 
08 Nov 2019 1,144.58 1,328.09 1,466.85 1,142.62 1,328.13 1,464.15
07 Nov 2019 1,153.44 1,339.40 1,484.10 1,156.82 1,341.76 1,484.25
06 Nov 2019 1,155.26 1,342.23 1,488.55 1,154.51 1,341.31 1,486.05
05 Nov 2019 1,166.37 1,352.18 1,504.60 1,156.17 1,344.67 1,488.95
04 Nov 2019 1,168.57 1,352.39 1,509.20 1,169.52 1,353.98 1,509.45
 
01 Nov 2019 1,165.76 1,354.79 1,509.85 1,164.49 1,351.28 1,508.80
31 Oct 2019 1,163.09 1,348.53 1,506.40 1,168.57 1,356.53 1,510.95
30 Oct 2019 1,156.65 1,340.39 1,490.15 1,159.81 1,342.74 1,492.10
29 Oct 2019 1,164.79 1,347.80 1,492.75 1,155.20 1,338.37 1,486.75
28 Oct 2019 1,172.89 1,356.95 1,505.05 1,160.94 1,345.55 1,492.40
 
25 Oct 2019 1,171.82 1,353.28 1,504.65 1,180.79 1,364.22 1,513.45
24 Oct 2019 1,154.75 1,338.03 1,488.85 1,163.12 1,346.45 1,496.55
23 Oct 2019 1,162.53 1,343.78 1,494.25 1,159.84 1,343.66 1,494.45
22 Oct 2019 1,149.50 1,335.28 1,487.45 1,149.66 1,334.14 1,485.35
21 Oct 2019 1,147.81 1,334.91 1,490.85 1,148.27 1,337.12 1,491.65
 
18 Oct 2019 1,154.15 1,336.67 1,487.50 1,155.64 1,337.28 1,490.00
17 Oct 2019 1,151.64 1,336.60 1,484.45 1,162.63 1,341.59 1,492.65
16 Oct 2019 1,166.32 1,344.52 1,482.55 1,155.85 1,343.27 1,485.10
15 Oct 2019 1,183.69 1,357.08 1,494.75 1,178.34 1,353.30 1,487.80
14 Oct 2019 1,188.79 1,354.04 1,494.20 1,182.94 1,352.12 1,490.60
 
11 Oct 2019 1,197.93 1,359.90 1,498.35 1,166.01 1,338.33 1,479.15
10 Oct 2019 1,232.35 1,368.69 1,508.20 1,222.75 1,356.38 1,494.80
09 Oct 2019 1,228.43 1,369.00 1,503.40 1,232.93 1,372.65 1,507.25
08 Oct 2019 1,225.50 1,365.30 1,500.00 1,233.14 1,372.28 1,505.85
07 Oct 2019 1,221.40 1,369.36 1,502.15 1,218.11 1,365.54 1,501.25
 
04 Oct 2019 1,223.75 1,374.70 1,509.50 1,220.01 1,366.78 1,499.15
03 Oct 2019 1,221.70 1,372.25 1,504.00 1,223.84 1,380.26 1,517.10
02 Oct 2019 1,213.21 1,359.84 1,484.05 1,215.13 1,364.68 1,492.60
01 Oct 2019 1,193.11 1,345.29 1,466.10 1,206.17 1,349.97 1,473.45
30 Sep 2019 1,208.38 1,361.75 1,487.60 1,206.06 1,362.17 1,485.30
 
27 Sep 2019 1,218.17 1,369.58 1,496.15 1,209.05 1,362.51 1,489.90
26 Sep 2019 1,223.72 1,378.50 1,507.05 1,219.28 1,374.89 1,506.40
25 Sep 2019 1,231.11 1,391.24 1,530.85 1,234.62 1,391.77 1,528.75
24 Sep 2019 1,220.76 1,382.36 1,520.25 1,216.67 1,381.36 1,520.65
23 Sep 2019 1,222.13 1,385.48 1,519.50 1,225.90 1,385.11 1,522.10
 
20 Sep 2019 1,199.07 1,361.06 1,504.10 1,203.62 1,362.52 1,501.90
19 Sep 2019 1,200.67 1,354.85 1,498.40 1,201.76 1,357.08 1,500.70
18 Sep 2019 1,206.27 1,360.39 1,502.20 1,204.90 1,359.92 1,503.50
17 Sep 2019 1,208.89 1,361.51 1,499.30 1,207.24 1,360.45 1,502.10
16 Sep 2019 1,207.35 1,357.25 1,502.05 1,203.30 1,359.46 1,497.20
 
13 Sep 2019 1,209.41 1,356.88 1,506.30 1,208.19 1,358.35 1,503.10
12 Sep 2019 1,219.94 1,362.88 1,502.95 1,227.46 1,373.53 1,515.20
11 Sep 2019 1,208.21 1,354.74 1,493.65 1,209.07 1,355.90 1,490.65
10 Sep 2019 1,211.52 1,353.51 1,494.60 1,211.34 1,357.11 1,498.25
09 Sep 2019 1,223.81 1,368.62 1,509.95 1,220.34 1,364.92 1,509.20
 
06 Sep 2019 1,223.52 1,363.94 1,504.95 1,237.09 1,378.49 1,523.70
05 Sep 2019 1,257.06 1,397.44 1,542.60 1,238.72 1,380.78 1,529.10
04 Sep 2019 1,265.05 1,397.69 1,538.80 1,269.97 1,403.86 1,546.10
03 Sep 2019 1,278.06 1,400.35 1,532.45 1,277.80 1,403.44 1,537.85
02 Sep 2019 1,260.42 1,388.69 1,523.35 1,265.01 1,391.51 1,525.95
 
30 Aug 2019 1,253.14 1,382.75 1,526.55 1,251.15 1,383.51 1,528.40
29 Aug 2019 1,260.51 1,387.29 1,536.65 1,262.96 1,392.03 1,540.20
28 Aug 2019 1,263.31 1,389.89 1,541.75 1,258.77 1,387.43 1,537.15
27 Aug 2019 1,250.91 1,378.97 1,531.85 1,247.51 1,380.88 1,532.95
 
23 Aug 2019 1,224.37 1,351.48 1,495.50 1,228.91 1,357.63 1,503.80
22 Aug 2019 1,234.63 1,351.98 1,498.70 1,225.97 1,354.10 1,502.05
21 Aug 2019 1,235.41 1,351.48 1,499.65 1,238.53 1,354.43 1,503.25
20 Aug 2019 1,242.69 1,356.44 1,502.65 1,239.60 1,357.86 1,504.55
19 Aug 2019 1,236.66 1,350.76 1,499.35 1,235.29 1,348.89 1,496.60
 
16 Aug 2019 1,242.55 1,361.46 1,509.05 1,246.14 1,367.82 1,515.25
15 Aug 2019 1,254.49 1,361.48 1,517.65 1,250.26 1,363.78 1,515.65
14 Aug 2019 1,241.69 1,341.61 1,500.35 1,253.73 1,356.17 1,513.25
13 Aug 2019 1,265.90 1,363.48 1,527.20 1,240.38 1,338.67 1,498.40
12 Aug 2019 1,244.82 1,343.64 1,501.95 1,243.63 1,341.74 1,504.70
 
09 Aug 2019 1,242.19 1,342.02 1,503.50 1,240.99 1,338.05 1,497.70
08 Aug 2019 1,230.26 1,335.08 1,497.40 1,234.14 1,335.70 1,495.75
07 Aug 2019 1,225.82 1,330.11 1,487.65 1,239.33 1,341.44 1,506.05
06 Aug 2019 1,199.59 1,304.85 1,461.85 1,201.21 1,311.11 1,465.25
05 Aug 2019 1,199.92 1,307.92 1,457.45 1,203.85 1,310.23 1,465.25
 
02 Aug 2019 1,184.17 1,294.02 1,436.05 1,187.28 1,298.44 1,441.75
01 Aug 2019 1,161.12 1,273.35 1,406.40 1,161.74 1,273.29 1,406.80
31 Jul 2019 1,175.48 1,283.20 1,430.55 1,167.45 1,281.37 1,427.55
30 Jul 2019 1,173.47 1,281.75 1,428.45 1,171.95 1,279.60 1,425.90
29 Jul 2019 1,150.91 1,275.78 1,418.95 1,157.94 1,275.30 1,419.05
 
26 Jul 2019 1,140.27 1,273.02 1,418.25 1,144.70 1,275.95 1,420.40
25 Jul 2019 1,143.08 1,281.86 1,426.35 1,132.88 1,265.85 1,416.10
24 Jul 2019 1,142.29 1,279.86 1,425.55 1,142.70 1,279.69 1,426.95
23 Jul 2019 1,140.42 1,268.14 1,417.55 1,145.29 1,277.01 1,425.55
22 Jul 2019 1,142.69 1,270.04 1,424.45 1,143.63 1,272.13 1,427.75
 
19 Jul 2019 1,148.06 1,278.11 1,437.05 1,148.88 1,281.48 1,439.70
18 Jul 2019 1,139.70 1,264.74 1,420.90 1,135.94 1,263.51 1,417.45
17 Jul 2019 1,129.61 1,249.09 1,400.80 1,135.61 1,256.90 1,410.35
16 Jul 2019 1,136.85 1,260.05 1,416.10 1,134.79 1,256.88 1,409.85
15 Jul 2019 1,127.76 1,255.93 1,416.25 1,127.24 1,253.79 1,412.40
 
12 Jul 2019 1,122.23 1,248.74 1,405.60 1,122.14 1,251.50 1,407.60
11 Jul 2019 1,135.06 1,262.72 1,423.10 1,126.62 1,255.83 1,413.75
10 Jul 2019 1,117.34 1,243.35 1,395.45 1,126.78 1,252.68 1,408.30
09 Jul 2019 1,113.51 1,239.39 1,387.90 1,115.61 1,241.54 1,391.55
08 Jul 2019 1,121.11 1,251.20 1,404.90 1,119.38 1,248.19 1,400.10
 
05 Jul 2019 1,126.43 1,255.99 1,414.40 1,110.92 1,237.70 1,388.65
04 Jul 2019 1,125.41 1,254.19 1,415.25 1,125.55 1,254.59 1,414.90
03 Jul 2019 1,133.52 1,262.78 1,425.10 1,123.31 1,251.65 1,413.50
02 Jul 2019 1,105.01 1,233.59 1,393.10 1,101.02 1,231.77 1,391.05
01 Jul 2019 1,099.81 1,227.41 1,390.05 1,099.99 1,227.74 1,390.10
 
28 Jun 2019 1,114.87 1,241.07 1,413.20 1,108.18 1,237.81 1,409.00
27 Jun 2019 1,103.71 1,233.14 1,402.25 1,105.87 1,234.76 1,402.50
26 Jun 2019 1,109.22 1,238.50 1,406.75 1,106.73 1,236.32 1,403.95
25 Jun 2019 1,120.62 1,255.72 1,429.55 1,124.36 1,256.20 1,431.40
24 Jun 2019 1,102.58 1,233.56 1,405.45 1,105.30 1,235.05 1,405.70
 
21 Jun 2019 1,095.96 1,228.55 1,388.35 1,101.93 1,233.12 1,397.15
20 Jun 2019 1,086.25 1,222.90 1,381.65 1,087.74 1,221.27 1,379.50
19 Jun 2019 1,066.67 1,198.36 1,342.40 1,066.64 1,199.43 1,344.05
18 Jun 2019 1,073.22 1,201.89 1,344.55 1,070.67 1,198.09 1,341.35
17 Jun 2019 1,059.49 1,188.81 1,333.20 1,065.13 1,193.09 1,341.30
 
14 Jun 2019 1,069.79 1,200.03 1,352.45 1,070.33 1,201.80 1,351.25
13 Jun 2019 1,054.21 1,182.85 1,335.80 1,052.69 1,184.81 1,335.90
12 Jun 2019 1,049.27 1,179.99 1,336.65 1,045.76 1,177.26 1,332.35
11 Jun 2019 1,040.53 1,168.96 1,322.65 1,041.30 1,170.42 1,324.30
10 Jun 2019 1,046.94 1,175.41 1,328.60 1,048.66 1,175.94 1,328.60
 
07 Jun 2019 1,049.16 1,184.19 1,334.30 1,052.14 1,184.60 1,340.65
06 Jun 2019 1,053.15 1,189.62 1,336.65 1,051.17 1,185.92 1,335.50
05 Jun 2019 1,052.01 1,185.38 1,337.75 1,049.22 1,184.99 1,335.05
04 Jun 2019 1,045.51 1,177.47 1,323.60 1,043.77 1,177.26 1,324.25
03 Jun 2019 1,039.47 1,175.99 1,313.95 1,042.35 1,175.38 1,317.10
 
31 May 2019 1,029.28 1,162.12 1,296.00 1,028.80 1,161.07 1,295.55
30 May 2019 1,010.44 1,146.25 1,276.45 1,015.92 1,151.70 1,280.95
29 May 2019 1,016.02 1,151.04 1,283.50 1,013.27 1,150.67 1,281.65
28 May 2019 1,012.87 1,146.91 1,283.90 1,008.20 1,142.29 1,278.30
 
24 May 2019 1,011.36 1,145.92 1,281.50 1,011.89 1,145.40 1,282.50
23 May 2019 1,009.79 1,146.19 1,275.95 1,015.37 1,152.46 1,283.65
22 May 2019 1,005.44 1,141.12 1,274.00 1,008.09 1,141.20 1,273.80
21 May 2019 1,004.85 1,144.19 1,276.00 998.62 1,139.84 1,271.15
20 May 2019 1,000.05 1,142.62 1,275.25 1,003.22 1,143.42 1,276.85
 
17 May 2019 1,007.55 1,152.08 1,285.80 1,005.17 1,146.70 1,280.80
16 May 2019 1,009.62 1,155.76 1,295.55 1,009.46 1,154.78 1,291.70
15 May 2019 1,005.87 1,158.75 1,298.90 1,011.87 1,161.53 1,299.10
14 May 2019 1,002.14 1,154.34 1,297.60 1,005.48 1,158.04 1,298.40
13 May 2019 985.95 1,142.47 1,282.95 994.89 1,151.27 1,295.60
 
10 May 2019 987.83 1,144.01 1,285.40 987.46 1,144.36 1,287.10
09 May 2019 987.47 1,147.21 1,284.10 989.65 1,144.50 1,286.10
08 May 2019 987.83 1,149.70 1,287.75 988.19 1,147.68 1,285.20
07 May 2019 978.79 1,144.20 1,281.30 981.01 1,145.26 1,281.20
 
03 May 2019 976.80 1,138.47 1,270.05 980.01 1,144.30 1,278.55
02 May 2019 973.55 1,134.39 1,271.45 975.58 1,136.10 1,270.95
01 May 2019 980.45 1,140.80 1,281.80 981.47 1,141.94 1,283.80
30 Apr 2019 989.44 1,145.97 1,285.15 983.78 1,142.79 1,282.30
29 Apr 2019 991.10 1,148.55 1,282.15 991.10 1,147.20 1,279.50
 
26 Apr 2019 992.78 1,150.02 1,281.50 993.97 1,151.16 1,284.20
25 Apr 2019 991.87 1,146.87 1,277.85 992.36 1,149.65 1,280.80
24 Apr 2019 984.90 1,135.34 1,273.80 982.48 1,136.35 1,271.65
23 Apr 2019 979.67 1,131.46 1,273.45 979.67 1,132.52 1,269.50
 
18 Apr 2019 981.12 1,134.17 1,276.50 980.12 1,134.22 1,275.70
17 Apr 2019 978.77 1,127.82 1,276.10 978.19 1,128.74 1,275.85
16 Apr 2019 981.30 1,137.40 1,283.75 977.17 1,129.83 1,276.35
15 Apr 2019 982.43 1,137.23 1,286.75 981.21 1,137.41 1,285.65
 
12 Apr 2019 991.68 1,146.06 1,296.15 986.90 1,143.64 1,294.30
11 Apr 2019 997.01 1,156.44 1,304.65 993.19 1,152.43 1,298.80
10 Apr 2019 998.04 1,157.23 1,304.80 999.06 1,161.07 1,305.45
09 Apr 2019 995.13 1,155.00 1,301.85 997.71 1,155.24 1,303.00
08 Apr 2019 993.58 1,154.29 1,297.10 996.45 1,153.49 1,300.00
 
05 Apr 2019 985.11 1,147.51 1,288.90 989.53 1,148.01 1,288.45
04 Apr 2019 981.87 1,149.78 1,291.60 978.66 1,144.18 1,283.15
03 Apr 2019 980.38 1,148.84 1,291.85 981.26 1,147.98 1,290.45
02 Apr 2019 984.97 1,148.95 1,287.20 988.37 1,151.59 1,290.30
01 Apr 2019 987.27 1,149.15 1,291.90 986.68 1,152.25 1,293.50
 
29 Mar 2019 991.09 1,151.19 1,291.15 996.68 1,153.81 1,295.40
28 Mar 2019 995.20 1,161.18 1,306.90 989.11 1,152.68 1,295.15
27 Mar 2019 997.78 1,168.23 1,318.25 992.49 1,164.45 1,309.70
26 Mar 2019 993.15 1,162.02 1,315.25 994.73 1,165.19 1,316.30
25 Mar 2019 1,001.39 1,166.04 1,319.35 999.43 1,165.82 1,319.55
 
22 Mar 2019 998.80 1,159.41 1,311.10 995.28 1,162.99 1,311.30
21 Mar 2019 1,002.99 1,155.80 1,317.30 998.70 1,151.79 1,309.60
20 Mar 2019 985.07 1,147.81 1,303.00 987.94 1,147.78 1,303.70
19 Mar 2019 985.06 1,152.53 1,308.35 986.01 1,152.08 1,307.70
18 Mar 2019 986.19 1,150.01 1,305.35 986.25 1,150.89 1,305.60
 
15 Mar 2019 981.55 1,150.50 1,302.65 982.06 1,150.08 1,303.50
14 Mar 2019 982.84 1,148.88 1,299.20 977.49 1,146.43 1,295.55
13 Mar 2019 994.25 1,158.20 1,308.40 991.58 1,156.13 1,306.95
12 Mar 2019 986.85 1,150.78 1,296.95 987.96 1,150.74 1,297.05
11 Mar 2019 998.32 1,153.49 1,296.35 988.57 1,150.03 1,292.75
 
08 Mar 2019 989.34 1,153.95 1,294.10 992.79 1,154.37 1,296.75
07 Mar 2019 978.18 1,137.05 1,286.40 981.20 1,144.17 1,285.30
06 Mar 2019 978.82 1,137.45 1,285.55 977.25 1,136.82 1,285.85
05 Mar 2019 975.19 1,134.78 1,285.00 977.61 1,134.49 1,283.80
04 Mar 2019 972.93 1,135.14 1,287.45 974.33 1,135.01 1,285.40
 
01 Mar 2019 989.27 1,152.23 1,309.95 988.03 1,150.45 1,311.95
28 Feb 2019 996.21 1,162.82 1,325.45 991.87 1,158.74 1,319.15
27 Feb 2019 998.02 1,164.09 1,326.45 992.80 1,162.39 1,322.85
26 Feb 2019 1,005.49 1,168.11 1,327.55 1,005.98 1,167.24 1,325.05
25 Feb 2019 1,016.80 1,170.32 1,329.15 1,018.79 1,172.39 1,331.05
 
22 Feb 2019 1,016.15 1,166.49 1,322.25 1,020.71 1,172.49 1,329.05
21 Feb 2019 1,021.85 1,177.78 1,335.05 1,019.87 1,173.63 1,331.25
20 Feb 2019 1,032.86 1,186.82 1,345.75 1,031.46 1,185.05 1,343.75
19 Feb 2019 1,028.81 1,175.72 1,329.55 - - -
18 Feb 2019 1,025.13 1,169.58 1,323.95 1,025.14 1,170.81 1,325.50
 
15 Feb 2019 1,027.64 1,168.28 1,318.00 1,027.17 1,168.17 1,316.55
14 Feb 2019 1,017.49 1,158.50 1,305.65 1,025.82 1,161.29 1,311.45
13 Feb 2019 1,017.45 1,158.79 1,311.15 1,017.16 1,161.70 1,312.80
12 Feb 2019 1,021.21 1,163.00 1,311.60 1,016.56 1,160.01 1,310.00
11 Feb 2019 1,012.86 1,156.21 1,306.75 1,014.81 1,157.08 1,306.40
 
08 Feb 2019 1,012.04 1,156.65 1,311.10 1,016.25 1,159.70 1,314.85
07 Feb 2019 1,012.88 1,152.55 1,306.60 1,009.49 1,154.11 1,310.00
06 Feb 2019 1,013.51 1,152.86 1,313.35 1,012.12 1,152.94 1,312.40
05 Feb 2019 1,009.15 1,150.67 1,314.00 1,013.91 1,151.37 1,314.20
04 Feb 2019 1,004.36 1,145.55 1,311.00 1,004.45 1,147.87 1,312.15
 
01 Feb 2019 1,010.90 1,151.56 1,320.75 1,008.54 1,150.83 1,318.70
31 Jan 2019 1,006.95 1,152.16 1,322.50 1,009.38 1,152.68 1,323.25
30 Jan 2019 1,002.04 1,148.44 1,312.95 1,002.55 1,148.30 1,310.70
29 Jan 2019 994.48 1,143.24 1,308.35 992.56 1,144.37 1,307.55
28 Jan 2019 987.98 1,139.81 1,301.00 988.59 1,139.51 1,302.15
 
25 Jan 2019 981.33 1,132.08 1,282.95 985.56 1,137.08 1,293.90
24 Jan 2019 981.70 1,128.36 1,279.75 983.57 1,128.12 1,283.70
23 Jan 2019 990.14 1,131.74 1,284.90 979.94 1,125.84 1,279.80
22 Jan 2019 994.14 1,130.58 1,284.75 991.96 1,129.02 1,282.10
21 Jan 2019 995.08 1,124.11 1,278.70 994.08 1,125.75 1,279.55
 
18 Jan 2019 993.34 1,126.86 1,285.05 994.74 1,128.94 1,284.20
17 Jan 2019 1,004.92 1,135.87 1,294.00 999.39 1,133.49 1,290.70
16 Jan 2019 1,002.46 1,130.99 1,290.50 1,002.95 1,133.86 1,292.30
15 Jan 2019 1,002.99 1,127.67 1,289.35 1,008.60 1,130.53 1,294.40
14 Jan 2019 1,007.02 1,129.27 1,293.70 1,006.15 1,127.41 1,292.75
 
11 Jan 2019 1,012.91 1,121.89 1,292.80 1,007.57 1,123.96 1,288.95
10 Jan 2019 1,012.98 1,121.54 1,292.40 1,012.46 1,120.85 1,291.90
09 Jan 2019 1,006.46 1,118.32 1,281.30 1,007.94 1,118.12 1,288.60
08 Jan 2019 1,006.71 1,121.62 1,283.90 1,010.38 1,124.36 1,286.45
07 Jan 2019 1,013.83 1,129.03 1,291.50 1,011.28 1,126.93 1,292.20
 
04 Jan 2019 1,016.80 1,131.51 1,290.35 1,013.42 1,127.34 1,279.90
03 Jan 2019 1,024.05 1,132.62 1,287.95 1,024.49 1,132.24 1,290.45
02 Jan 2019 1,014.44 1,125.27 1,287.20 1,017.34 1,129.21 1,282.90