LBMA Gold Price 2020
A full list of LBMA gold prices for 2020. If you have any questions please call the team on 0121 634 8060 or email support@bullionbypost.co.uk.
Gold Price for 2020
in GBP
Prices for 04/09/2024
AM Price -
£1,886.27
PM Price -
£1,891.34
All Metal prices are delayed 24 hours due to licensing
Historical Gold Prices
| AM PRICE - 10:00 UTC | AM PRICE - 10:00 UTC | PM PRICE - 15:00 UTC | PM PRICE - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 31 Dec 2020 | 1,382.58 | 1,539.92 | 1,891.10 | - | - | - | ||
| 30 Dec 2020 | 1,381.31 | 1,528.89 | 1,877.55 | 1,387.39 | 1,535.19 | 1,887.60 | ||
| 29 Dec 2020 | 1,388.93 | 1,529.66 | 1,873.90 | 1,389.42 | 1,528.49 | 1,874.30 | ||
| 24 Dec 2020 | 1,376.14 | 1,535.87 | 1,872.55 | - | - | - | ||
| 23 Dec 2020 | 1,390.06 | 1,532.14 | 1,867.10 | 1,382.44 | 1,535.06 | 1,875.00 | ||
| 22 Dec 2020 | 1,399.73 | 1,532.73 | 1,873.30 | 1,405.95 | 1,538.10 | 1,877.10 | ||
| 21 Dec 2020 | 1,415.77 | 1,540.82 | 1,869.25 | 1,413.57 | 1,539.53 | 1,880.00 | ||
| 18 Dec 2020 | 1,390.80 | 1,533.41 | 1,878.95 | 1,393.46 | 1,536.13 | 1,879.75 | ||
| 17 Dec 2020 | 1,378.32 | 1,530.88 | 1,871.95 | 1,390.65 | 1,542.85 | 1,890.75 | ||
| 16 Dec 2020 | 1,377.59 | 1,525.38 | 1,861.35 | 1,371.92 | 1,519.15 | 1,851.95 | ||
| 15 Dec 2020 | 1,383.78 | 1,516.57 | 1,844.30 | 1,384.84 | 1,523.64 | 1,850.65 | ||
| 14 Dec 2020 | 1,356.09 | 1,497.52 | 1,820.25 | 1,368.60 | 1,505.57 | 1,831.15 | ||
| 11 Dec 2020 | 1,386.97 | 1,510.93 | 1,833.65 | 1,394.21 | 1,519.65 | 1,842.00 | ||
| 10 Dec 2020 | 1,377.48 | 1,515.23 | 1,834.20 | 1,385.29 | 1,517.53 | 1,844.35 | ||
| 09 Dec 2020 | 1,382.39 | 1,533.22 | 1,859.80 | 1,372.29 | 1,521.65 | 1,841.75 | ||
| 08 Dec 2020 | 1,396.14 | 1,538.77 | 1,864.50 | 1,401.49 | 1,540.48 | 1,868.15 | ||
| 07 Dec 2020 | 1,380.46 | 1,513.34 | 1,832.80 | 1,397.01 | 1,531.11 | 1,859.95 | ||
| 04 Dec 2020 | 1,368.44 | 1,512.46 | 1,839.30 | 1,363.82 | 1,515.87 | 1,843.00 | ||
| 03 Dec 2020 | 1,367.66 | 1,515.18 | 1,834.80 | 1,360.34 | 1,506.56 | 1,832.35 | ||
| 02 Dec 2020 | 1,372.15 | 1,520.07 | 1,832.95 | 1,369.14 | 1,508.02 | 1,822.60 | ||
| 01 Dec 2020 | 1,344.28 | 1,500.73 | 1,796.20 | 1,356.07 | 1,509.80 | 1,810.75 | ||
| 30 Nov 2020 | 1,330.03 | 1,478.69 | 1,771.95 | 1,317.51 | 1,469.44 | 1,762.55 | ||
| 27 Nov 2020 | 1,355.86 | 1,516.77 | 1,808.05 | 1,333.41 | 1,489.63 | 1,779.30 | ||
| 26 Nov 2020 | 1,358.23 | 1,524.11 | 1,814.85 | 1,355.73 | 1,518.40 | 1,807.40 | ||
| 25 Nov 2020 | 1,358.04 | 1,520.27 | 1,808.55 | 1,354.93 | 1,520.57 | 1,810.20 | ||
| 24 Nov 2020 | 1,361.21 | 1,529.02 | 1,818.10 | 1,350.60 | 1,517.24 | 1,799.60 | ||
| 23 Nov 2020 | 1,394.31 | 1,568.76 | 1,863.80 | 1,378.49 | 1,552.02 | 1,840.20 | ||
| 20 Nov 2020 | 1,406.04 | 1,575.00 | 1,867.00 | 1,412.21 | 1,580.46 | 1,875.70 | ||
| 19 Nov 2020 | 1,405.87 | 1,570.99 | 1,857.40 | 1,404.16 | 1,569.46 | 1,857.35 | ||
| 18 Nov 2020 | 1,412.59 | 1,579.66 | 1,877.20 | 1,411.20 | 1,580.99 | 1,876.10 | ||
| 17 Nov 2020 | 1,424.61 | 1,588.83 | 1,885.40 | 1,425.29 | 1,591.52 | 1,889.05 | ||
| 16 Nov 2020 | 1,436.67 | 1,598.11 | 1,892.60 | 1,430.98 | 1,594.84 | 1,885.60 | ||
| 13 Nov 2020 | 1,425.93 | 1,588.02 | 1,878.20 | 1,437.08 | 1,600.27 | 1,890.90 | ||
| 12 Nov 2020 | 1,415.57 | 1,581.08 | 1,868.00 | 1,424.70 | 1,589.31 | 1,874.85 | ||
| 11 Nov 2020 | 1,415.41 | 1,591.02 | 1,876.20 | 1,408.37 | 1,583.48 | 1,860.95 | ||
| 10 Nov 2020 | 1,416.49 | 1,589.54 | 1,874.90 | 1,417.48 | 1,590.13 | 1,878.70 | ||
| 09 Nov 2020 | 1,489.23 | 1,648.76 | 1,957.45 | 1,417.47 | 1,573.95 | 1,867.30 | ||
| 06 Nov 2020 | 1,483.17 | 1,642.71 | 1,947.95 | 1,480.05 | 1,636.29 | 1,940.80 | ||
| 05 Nov 2020 | 1,468.84 | 1,624.68 | 1,916.80 | 1,480.78 | 1,638.38 | 1,938.45 | ||
| 04 Nov 2020 | 1,455.69 | 1,616.41 | 1,888.55 | 1,462.17 | 1,621.97 | 1,900.15 | ||
| 03 Nov 2020 | 1,462.31 | 1,624.37 | 1,899.85 | 1,464.05 | 1,628.73 | 1,908.30 | ||
| 02 Nov 2020 | 1,460.34 | 1,620.72 | 1,886.75 | 1,463.16 | 1,624.56 | 1,889.90 | ||
| 30 Oct 2020 | 1,448.12 | 1,607.19 | 1,875.80 | 1,453.92 | 1,611.24 | 1,881.85 | ||
| 29 Oct 2020 | 1,444.24 | 1,600.58 | 1,876.85 | 1,447.05 | 1,601.16 | 1,870.30 | ||
| 28 Oct 2020 | 1,461.71 | 1,614.22 | 1,896.85 | 1,439.30 | 1,593.38 | 1,869.95 | ||
| 27 Oct 2020 | 1,458.73 | 1,607.80 | 1,898.90 | 1,461.29 | 1,611.65 | 1,905.70 | ||
| 26 Oct 2020 | 1,456.44 | 1,609.70 | 1,901.60 | 1,460.29 | 1,607.61 | 1,898.45 | ||
| 23 Oct 2020 | 1,458.74 | 1,612.36 | 1,910.60 | 1,457.05 | 1,608.20 | 1,903.65 | ||
| 22 Oct 2020 | 1,463.71 | 1,618.97 | 1,916.85 | 1,451.76 | 1,608.39 | 1,900.95 | ||
| 21 Oct 2020 | 1,470.68 | 1,619.98 | 1,918.95 | 1,466.59 | 1,622.44 | 1,924.15 | ||
| 20 Oct 2020 | 1,469.61 | 1,615.44 | 1,906.35 | 1,464.05 | 1,606.43 | 1,898.40 | ||
| 19 Oct 2020 | 1,468.41 | 1,624.65 | 1,910.00 | 1,465.60 | 1,617.47 | 1,905.60 | ||
| 16 Oct 2020 | 1,475.42 | 1,629.22 | 1,908.20 | 1,475.46 | 1,624.25 | 1,905.05 | ||
| 15 Oct 2020 | 1,460.01 | 1,615.89 | 1,891.70 | 1,462.06 | 1,617.57 | 1,891.90 | ||
| 14 Oct 2020 | 1,466.15 | 1,616.91 | 1,896.45 | 1,464.63 | 1,624.12 | 1,910.05 | ||
| 13 Oct 2020 | 1,471.33 | 1,629.03 | 1,920.80 | 1,457.06 | 1,608.74 | 1,891.30 | ||
| 12 Oct 2020 | 1,475.37 | 1,627.41 | 1,919.80 | 1,476.28 | 1,629.74 | 1,925.50 | ||
| 09 Oct 2020 | 1,478.48 | 1,620.76 | 1,912.40 | 1,482.63 | 1,628.99 | 1,923.25 | ||
| 08 Oct 2020 | 1,460.12 | 1,608.03 | 1,891.35 | 1,460.70 | 1,607.73 | 1,887.45 | ||
| 07 Oct 2020 | 1,464.33 | 1,605.56 | 1,888.00 | 1,463.69 | 1,601.83 | 1,884.50 | ||
| 06 Oct 2020 | 1,472.82 | 1,623.33 | 1,912.50 | 1,476.00 | 1,623.90 | 1,913.40 | ||
| 05 Oct 2020 | 1,467.48 | 1,616.41 | 1,899.65 | 1,472.49 | 1,620.49 | 1,909.60 | ||
| 02 Oct 2020 | 1,473.46 | 1,627.87 | 1,906.40 | 1,471.82 | 1,624.44 | 1,903.05 | ||
| 01 Oct 2020 | 1,477.01 | 1,615.96 | 1,895.55 | 1,476.33 | 1,619.74 | 1,902.00 | ||
| 30 Sep 2020 | 1,468.49 | 1,609.74 | 1,883.40 | 1,467.63 | 1,613.30 | 1,886.90 | ||
| 29 Sep 2020 | 1,461.87 | 1,610.02 | 1,882.40 | 1,465.71 | 1,606.44 | 1,883.95 | ||
| 28 Sep 2020 | 1,440.78 | 1,589.41 | 1,850.95 | 1,448.37 | 1,597.52 | 1,864.30 | ||
| 25 Sep 2020 | 1,467.05 | 1,605.25 | 1,870.05 | 1,462.65 | 1,598.78 | 1,859.70 | ||
| 24 Sep 2020 | 1,453.21 | 1,588.68 | 1,850.75 | 1,460.92 | 1,598.50 | 1,861.75 | ||
| 23 Sep 2020 | 1,483.48 | 1,611.49 | 1,888.10 | 1,470.06 | 1,603.63 | 1,873.40 | ||
| 22 Sep 2020 | 1,487.46 | 1,621.63 | 1,903.10 | 1,493.16 | 1,625.25 | 1,906.00 | ||
| 21 Sep 2020 | 1,503.21 | 1,638.18 | 1,930.90 | 1,489.48 | 1,624.47 | 1,909.35 | ||
| 18 Sep 2020 | 1,505.16 | 1,647.85 | 1,954.75 | 1,508.01 | 1,648.66 | 1,950.85 | ||
| 17 Sep 2020 | 1,494.67 | 1,642.78 | 1,936.10 | 1,499.82 | 1,640.20 | 1,936.25 | ||
| 16 Sep 2020 | 1,521.15 | 1,654.56 | 1,964.80 | 1,512.55 | 1,656.74 | 1,961.80 | ||
| 15 Sep 2020 | 1,523.13 | 1,652.13 | 1,963.55 | 1,513.09 | 1,644.67 | 1,949.35 | ||
| 14 Sep 2020 | 1,511.69 | 1,638.14 | 1,942.30 | 1,518.97 | 1,648.83 | 1,958.70 | ||
| 11 Sep 2020 | 1,519.82 | 1,639.41 | 1,944.50 | 1,523.06 | 1,644.38 | 1,947.40 | ||
| 10 Sep 2020 | 1,493.41 | 1,643.74 | 1,944.80 | 1,519.71 | 1,651.26 | 1,966.25 | ||
| 09 Sep 2020 | 1,489.69 | 1,638.56 | 1,928.40 | 1,496.62 | 1,647.14 | 1,947.20 | ||
| 08 Sep 2020 | 1,467.72 | 1,626.17 | 1,920.60 | 1,466.27 | 1,622.40 | 1,910.95 | ||
| 07 Sep 2020 | 1,463.08 | 1,629.88 | 1,928.40 | 1,465.43 | 1,631.47 | 1,928.45 | ||
| 04 Sep 2020 | 1,456.49 | 1,634.75 | 1,937.60 | 1,459.56 | 1,633.12 | 1,926.30 | ||
| 03 Sep 2020 | 1,453.86 | 1,635.28 | 1,934.10 | 1,459.99 | 1,637.74 | 1,940.45 | ||
| 02 Sep 2020 | 1,475.17 | 1,659.47 | 1,969.00 | 1,462.43 | 1,645.45 | 1,947.05 | ||
| 01 Sep 2020 | 1,479.83 | 1,661.33 | 1,987.95 | 1,469.60 | 1,651.45 | 1,972.35 | ||
| 28 Aug 2020 | 1,471.97 | 1,642.72 | 1,955.85 | 1,472.91 | 1,647.31 | 1,957.35 | ||
| 27 Aug 2020 | 1,467.87 | 1,638.87 | 1,938.80 | 1,458.86 | 1,632.39 | 1,923.85 | ||
| 26 Aug 2020 | 1,458.83 | 1,624.39 | 1,918.50 | 1,465.95 | 1,636.05 | 1,932.95 | ||
| 25 Aug 2020 | 1,468.35 | 1,626.43 | 1,925.45 | 1,455.15 | 1,616.26 | 1,911.15 | ||
| 24 Aug 2020 | 1,484.03 | 1,646.26 | 1,947.55 | 1,485.57 | 1,643.61 | 1,943.95 | ||
| 21 Aug 2020 | 1,465.87 | 1,635.58 | 1,932.85 | 1,470.20 | 1,637.04 | 1,924.35 | ||
| 20 Aug 2020 | 1,471.68 | 1,630.55 | 1,928.05 | 1,469.84 | 1,629.60 | 1,927.15 | ||
| 19 Aug 2020 | 1,504.23 | 1,668.47 | 1,993.15 | 1,498.63 | 1,658.30 | 1,981.00 | ||
| 18 Aug 2020 | 1,522.51 | 1,684.53 | 2,005.15 | 1,517.61 | 1,680.52 | 2,008.75 | ||
| 17 Aug 2020 | 1,488.13 | 1,645.87 | 1,949.85 | 1,505.68 | 1,661.53 | 1,972.85 | ||
| 14 Aug 2020 | 1,491.42 | 1,653.33 | 1,948.30 | 1,482.09 | 1,643.31 | 1,944.75 | ||
| 13 Aug 2020 | 1,476.06 | 1,632.47 | 1,931.00 | 1,482.30 | 1,640.17 | 1,944.25 | ||
| 12 Aug 2020 | 1,479.10 | 1,642.14 | 1,931.70 | 1,483.70 | 1,640.57 | 1,931.90 | ||
| 11 Aug 2020 | 1,524.40 | 1,694.51 | 1,996.60 | 1,479.57 | 1,646.76 | 1,939.65 | ||
| 10 Aug 2020 | 1,552.98 | 1,725.35 | 2,030.30 | 1,561.38 | 1,734.96 | 2,044.50 | ||
| 07 Aug 2020 | 1,574.37 | 1,743.82 | 2,061.50 | 1,559.52 | 1,726.88 | 2,031.15 | ||
| 06 Aug 2020 | 1,555.30 | 1,728.87 | 2,049.15 | 1,569.59 | 1,743.43 | 2,067.15 | ||
| 05 Aug 2020 | 1,553.30 | 1,718.09 | 2,034.45 | 1,558.03 | 1,722.90 | 2,048.15 | ||
| 04 Aug 2020 | 1,508.77 | 1,671.09 | 1,972.25 | 1,519.62 | 1,686.56 | 1,977.90 | ||
| 03 Aug 2020 | 1,509.50 | 1,678.39 | 1,972.95 | 1,504.56 | 1,670.45 | 1,958.55 | ||
| 31 Jul 2020 | 1,505.91 | 1,666.84 | 1,974.70 | 1,492.54 | 1,661.72 | 1,964.90 | ||
| 30 Jul 2020 | 1,503.00 | 1,662.30 | 1,952.20 | 1,502.10 | 1,662.44 | 1,957.65 | ||
| 29 Jul 2020 | 1,506.80 | 1,663.54 | 1,954.35 | 1,502.39 | 1,659.24 | 1,950.90 | ||
| 28 Jul 2020 | 1,499.15 | 1,647.70 | 1,931.65 | 1,501.48 | 1,654.23 | 1,940.90 | ||
| 27 Jul 2020 | 1,511.30 | 1,659.56 | 1,940.55 | 1,504.78 | 1,647.70 | 1,936.65 | ||
| 24 Jul 2020 | 1,486.67 | 1,631.55 | 1,893.85 | 1,490.30 | 1,638.09 | 1,902.10 | ||
| 23 Jul 2020 | 1,480.28 | 1,624.47 | 1,882.35 | 1,477.47 | 1,621.54 | 1,878.30 | ||
| 22 Jul 2020 | 1,462.85 | 1,604.82 | 1,851.00 | 1,456.91 | 1,598.44 | 1,852.40 | ||
| 21 Jul 2020 | 1,436.86 | 1,594.21 | 1,823.20 | 1,449.35 | 1,608.36 | 1,842.55 | ||
| 20 Jul 2020 | 1,437.92 | 1,580.21 | 1,810.30 | 1,438.18 | 1,590.87 | 1,815.65 | ||
| 17 Jul 2020 | 1,435.47 | 1,578.98 | 1,802.90 | 1,442.45 | 1,581.07 | 1,807.35 | ||
| 16 Jul 2020 | 1,438.09 | 1,583.72 | 1,804.60 | 1,436.04 | 1,581.56 | 1,807.70 | ||
| 15 Jul 2020 | 1,436.22 | 1,582.96 | 1,809.30 | 1,431.41 | 1,579.57 | 1,804.60 | ||
| 14 Jul 2020 | 1,436.58 | 1,583.14 | 1,798.20 | 1,440.62 | 1,581.71 | 1,801.90 | ||
| 13 Jul 2020 | 1,435.23 | 1,598.32 | 1,808.05 | 1,432.26 | 1,591.68 | 1,807.50 | ||
| 10 Jul 2020 | 1,433.40 | 1,599.35 | 1,805.75 | 1,427.33 | 1,594.84 | 1,803.10 | ||
| 09 Jul 2020 | 1,434.01 | 1,600.57 | 1,812.45 | 1,431.74 | 1,600.08 | 1,812.10 | ||
| 08 Jul 2020 | 1,438.40 | 1,596.38 | 1,799.35 | 1,438.74 | 1,598.48 | 1,811.10 | ||
| 07 Jul 2020 | 1,423.77 | 1,576.11 | 1,775.50 | 1,424.84 | 1,585.00 | 1,789.55 | ||
| 06 Jul 2020 | 1,420.76 | 1,572.12 | 1,774.40 | 1,429.43 | 1,578.36 | 1,787.90 | ||
| 03 Jul 2020 | 1,426.29 | 1,580.33 | 1,774.65 | 1,422.40 | 1,577.70 | 1,772.90 | ||
| 02 Jul 2020 | 1,415.00 | 1,568.97 | 1,771.85 | 1,421.60 | 1,577.13 | 1,777.45 | ||
| 01 Jul 2020 | 1,441.90 | 1,592.93 | 1,787.40 | 1,424.63 | 1,574.82 | 1,771.05 | ||
| 30 Jun 2020 | 1,444.18 | 1,580.35 | 1,770.70 | 1,436.58 | 1,577.32 | 1,768.10 | ||
| 29 Jun 2020 | 1,434.67 | 1,571.23 | 1,768.80 | 1,440.31 | 1,573.54 | 1,771.60 | ||
| 26 Jun 2020 | 1,420.61 | 1,570.03 | 1,762.10 | 1,414.51 | 1,559.91 | 1,747.60 | ||
| 25 Jun 2020 | 1,412.64 | 1,565.29 | 1,758.55 | 1,414.73 | 1,565.79 | 1,756.55 | ||
| 24 Jun 2020 | 1,420.74 | 1,573.63 | 1,775.70 | 1,416.90 | 1,567.55 | 1,766.05 | ||
| 23 Jun 2020 | 1,409.85 | 1,556.17 | 1,756.60 | 1,416.36 | 1,560.70 | 1,768.90 | ||
| 22 Jun 2020 | 1,405.26 | 1,555.72 | 1,745.45 | 1,418.11 | 1,567.17 | 1,761.85 | ||
| 19 Jun 2020 | 1,392.17 | 1,541.18 | 1,728.55 | 1,401.16 | 1,545.49 | 1,734.75 | ||
| 18 Jun 2020 | 1,384.73 | 1,539.29 | 1,732.65 | 1,383.51 | 1,532.93 | 1,719.50 | ||
| 17 Jun 2020 | 1,368.69 | 1,527.88 | 1,717.30 | 1,375.17 | 1,537.26 | 1,724.35 | ||
| 16 Jun 2020 | 1,366.61 | 1,525.44 | 1,728.35 | 1,361.78 | 1,526.54 | 1,719.85 | ||
| 15 Jun 2020 | 1,365.58 | 1,520.72 | 1,710.40 | 1,361.52 | 1,516.83 | 1,710.45 | ||
| 12 Jun 2020 | 1,374.10 | 1,533.28 | 1,735.85 | 1,378.13 | 1,534.15 | 1,733.50 | ||
| 11 Jun 2020 | 1,361.79 | 1,519.57 | 1,731.90 | 1,373.74 | 1,528.10 | 1,738.25 | ||
| 10 Jun 2020 | 1,346.64 | 1,511.88 | 1,717.65 | 1,350.26 | 1,515.23 | 1,722.05 | ||
| 09 Jun 2020 | 1,350.46 | 1,515.41 | 1,707.50 | 1,348.87 | 1,510.62 | 1,713.50 | ||
| 08 Jun 2020 | 1,333.97 | 1,496.91 | 1,692.00 | 1,331.32 | 1,494.61 | 1,690.35 | ||
| 05 Jun 2020 | 1,353.79 | 1,510.22 | 1,709.55 | 1,327.91 | 1,490.53 | 1,683.45 | ||
| 04 Jun 2020 | 1,363.97 | 1,523.86 | 1,706.45 | 1,353.58 | 1,507.77 | 1,700.05 | ||
| 03 Jun 2020 | 1,364.80 | 1,531.41 | 1,717.60 | 1,355.41 | 1,519.81 | 1,705.35 | ||
| 02 Jun 2020 | 1,385.76 | 1,556.83 | 1,740.25 | 1,386.58 | 1,556.44 | 1,742.15 | ||
| 01 Jun 2020 | 1,398.77 | 1,559.76 | 1,734.80 | 1,393.13 | 1,556.16 | 1,730.60 | ||
| 29 May 2020 | 1,401.92 | 1,550.15 | 1,725.65 | 1,399.73 | 1,554.97 | 1,728.70 | ||
| 28 May 2020 | 1,403.28 | 1,564.93 | 1,723.30 | 1,398.27 | 1,556.61 | 1,717.35 | ||
| 27 May 2020 | 1,385.95 | 1,552.71 | 1,705.15 | 1,382.12 | 1,541.92 | 1,694.60 | ||
| 26 May 2020 | 1,399.22 | 1,571.32 | 1,722.75 | 1,393.57 | 1,566.63 | 1,720.25 | ||
| 22 May 2020 | 1,421.99 | 1,588.83 | 1,732.45 | 1,423.59 | 1,590.71 | 1,733.55 | ||
| 21 May 2020 | 1,417.78 | 1,580.49 | 1,732.80 | 1,410.45 | 1,571.04 | 1,724.90 | ||
| 20 May 2020 | 1,428.74 | 1,597.62 | 1,750.05 | 1,424.86 | 1,591.65 | 1,748.30 | ||
| 19 May 2020 | 1,416.14 | 1,584.11 | 1,735.25 | 1,418.34 | 1,589.01 | 1,737.95 | ||
| 18 May 2020 | 1,450.85 | 1,625.84 | 1,756.90 | 1,423.15 | 1,597.66 | 1,734.70 | ||
| 15 May 2020 | 1,422.06 | 1,604.39 | 1,734.85 | 1,427.67 | 1,602.60 | 1,735.35 | ||
| 14 May 2020 | 1,403.67 | 1,587.84 | 1,716.40 | 1,420.09 | 1,603.98 | 1,731.60 | ||
| 13 May 2020 | 1,383.85 | 1,568.11 | 1,699.85 | 1,394.74 | 1,573.09 | 1,708.40 | ||
| 12 May 2020 | 1,381.84 | 1,574.50 | 1,703.45 | 1,379.80 | 1,565.87 | 1,702.40 | ||
| 11 May 2020 | 1,375.35 | 1,570.20 | 1,698.80 | 1,378.55 | 1,571.81 | 1,702.75 | ||
| 08 May 2020 | - | - | - | 1,387.78 | 1,582.38 | 1,704.05 | ||
| 07 May 2020 | 1,366.29 | 1,565.21 | 1,688.65 | 1,387.78 | 1,582.38 | 1,704.05 | ||
| 06 May 2020 | 1,373.56 | 1,574.71 | 1,698.90 | 1,366.73 | 1,564.13 | 1,691.50 | ||
| 05 May 2020 | 1,363.83 | 1,566.36 | 1,696.30 | 1,363.72 | 1,562.91 | 1,699.55 | ||
| 04 May 2020 | 1,371.14 | 1,558.72 | 1,703.70 | 1,374.63 | 1,563.83 | 1,709.10 | ||
| 01 May 2020 | 1,332.08 | 1,523.14 | 1,673.05 | 1,347.15 | 1,536.68 | 1,686.25 | ||
| 30 Apr 2020 | 1,373.92 | 1,577.86 | 1,716.75 | 1,361.69 | 1,568.91 | 1,702.75 | ||
| 29 Apr 2020 | 1,371.97 | 1,569.69 | 1,706.00 | 1,368.64 | 1,568.10 | 1,703.35 | ||
| 28 Apr 2020 | 1,367.68 | 1,571.11 | 1,708.10 | 1,357.98 | 1,559.27 | 1,691.55 | ||
| 27 Apr 2020 | 1,381.36 | 1,582.96 | 1,717.25 | 1,380.19 | 1,581.18 | 1,714.95 | ||
| 24 Apr 2020 | 1,401.32 | 1,604.96 | 1,727.25 | 1,391.59 | 1,589.09 | 1,715.90 | ||
| 23 Apr 2020 | 1,399.49 | 1,601.78 | 1,727.55 | 1,405.84 | 1,608.64 | 1,736.25 | ||
| 22 Apr 2020 | 1,377.95 | 1,567.46 | 1,702.65 | 1,388.28 | 1,576.44 | 1,710.55 | ||
| 21 Apr 2020 | 1,358.16 | 1,548.00 | 1,678.60 | 1,364.82 | 1,547.82 | 1,682.05 | ||
| 20 Apr 2020 | 1,349.14 | 1,547.63 | 1,684.95 | 1,355.70 | 1,551.98 | 1,686.20 | ||
| 17 Apr 2020 | 1,362.48 | 1,564.47 | 1,693.15 | 1,354.04 | 1,555.79 | 1,692.55 | ||
| 16 Apr 2020 | 1,378.57 | 1,581.45 | 1,717.85 | 1,382.91 | 1,589.06 | 1,729.50 | ||
| 15 Apr 2020 | 1,367.92 | 1,566.02 | 1,712.25 | 1,377.33 | 1,580.99 | 1,718.65 | ||
| 14 Apr 2020 | 1,367.36 | 1,567.94 | 1,715.85 | 1,383.07 | 1,588.26 | 1,741.90 | ||
| 09 Apr 2020 | 1,339.48 | 1,529.00 | 1,662.50 | 1,348.22 | 1,538.13 | 1,680.65 | ||
| 08 Apr 2020 | 1,338.37 | 1,517.13 | 1,649.05 | 1,330.27 | 1,514.00 | 1,647.80 | ||
| 07 Apr 2020 | 1,344.23 | 1,519.53 | 1,652.20 | 1,333.75 | 1,511.21 | 1,649.25 | ||
| 06 Apr 2020 | 1,330.72 | 1,515.49 | 1,636.60 | 1,341.06 | 1,526.66 | 1,648.30 | ||
| 03 Apr 2020 | 1,310.66 | 1,490.47 | 1,609.75 | 1,315.97 | 1,495.34 | 1,613.10 | ||
| 02 Apr 2020 | 1,277.59 | 1,452.27 | 1,588.05 | 1,307.02 | 1,489.72 | 1,616.80 | ||
| 01 Apr 2020 | 1,288.95 | 1,457.94 | 1,594.25 | 1,270.23 | 1,442.86 | 1,576.55 | ||
| 31 Mar 2020 | 1,299.61 | 1,461.52 | 1,604.65 | 1,296.81 | 1,468.81 | 1,608.95 | ||
| 30 Mar 2020 | 1,312.56 | 1,466.88 | 1,624.45 | 1,305.97 | 1,466.02 | 1,618.30 | ||
| 27 Mar 2020 | 1,325.33 | 1,473.18 | 1,621.20 | 1,316.16 | 1,469.48 | 1,617.30 | ||
| 26 Mar 2020 | 1,361.37 | 1,480.12 | 1,620.10 | 1,358.19 | 1,487.01 | 1,634.80 | ||
| 25 Mar 2020 | 1,357.22 | 1,494.84 | 1,620.95 | 1,371.38 | 1,486.17 | 1,605.45 | ||
| 24 Mar 2020 | 1,362.61 | 1,472.98 | 1,599.50 | 1,371.47 | 1,489.49 | 1,605.75 | ||
| 23 Mar 2020 | 1,288.86 | 1,399.60 | 1,494.50 | 1,312.91 | 1,411.00 | 1,525.40 | ||
| 20 Mar 2020 | 1,275.32 | 1,400.34 | 1,504.45 | 1,258.28 | 1,391.59 | 1,494.40 | ||
| 19 Mar 2020 | 1,285.54 | 1,369.94 | 1,480.70 | 1,257.83 | 1,365.89 | 1,474.25 | ||
| 18 Mar 2020 | 1,254.50 | 1,367.00 | 1,506.00 | 1,271.22 | 1,378.04 | 1,498.20 | ||
| 17 Mar 2020 | 1,212.04 | 1,331.00 | 1,472.35 | 1,275.66 | 1,400.40 | 1,536.20 | ||
| 16 Mar 2020 | 1,223.28 | 1,346.36 | 1,504.65 | 1,210.54 | 1,338.93 | 1,487.70 | ||
| 13 Mar 2020 | 1,258.61 | 1,422.66 | 1,588.15 | 1,248.83 | 1,407.30 | 1,562.80 | ||
| 12 Mar 2020 | 1,284.28 | 1,457.11 | 1,636.65 | 1,246.35 | 1,410.96 | 1,570.70 | ||
| 11 Mar 2020 | 1,284.78 | 1,468.65 | 1,662.50 | 1,279.01 | 1,462.25 | 1,653.75 | ||
| 10 Mar 2020 | 1,269.40 | 1,460.00 | 1,657.40 | 1,273.23 | 1,455.86 | 1,655.70 | ||
| 09 Mar 2020 | 1,280.75 | 1,469.04 | 1,676.60 | 1,272.94 | 1,462.10 | 1,672.50 | ||
| 06 Mar 2020 | 1,296.80 | 1,490.13 | 1,687.00 | 1,290.85 | 1,484.31 | 1,683.65 | ||
| 05 Mar 2020 | 1,274.47 | 1,474.63 | 1,647.45 | 1,284.70 | 1,482.69 | 1,659.60 | ||
| 04 Mar 2020 | 1,286.73 | 1,475.06 | 1,644.80 | 1,281.63 | 1,477.83 | 1,641.85 | ||
| 03 Mar 2020 | 1,249.98 | 1,438.03 | 1,599.05 | 1,260.25 | 1,446.03 | 1,615.50 | ||
| 02 Mar 2020 | 1,258.79 | 1,451.47 | 1,609.70 | 1,251.41 | 1,437.29 | 1,599.65 | ||
| 28 Feb 2020 | 1,262.37 | 1,474.61 | 1,626.35 | 1,254.88 | 1,468.18 | 1,609.85 | ||
| 27 Feb 2020 | 1,278.58 | 1,505.32 | 1,646.60 | 1,282.45 | 1,504.97 | 1,652.00 | ||
| 26 Feb 2020 | 1,273.37 | 1,515.45 | 1,647.95 | 1,264.76 | 1,505.42 | 1,634.90 | ||
| 25 Feb 2020 | 1,275.54 | 1,528.06 | 1,655.90 | 1,271.39 | 1,522.73 | 1,650.30 | ||
| 24 Feb 2020 | 1,304.49 | 1,555.84 | 1,682.35 | 1,293.69 | 1,540.26 | 1,671.65 | ||
| 21 Feb 2020 | 1,264.81 | 1,512.48 | 1,633.70 | 1,269.12 | 1,515.29 | 1,643.30 | ||
| 20 Feb 2020 | 1,250.11 | 1,491.99 | 1,610.35 | 1,258.45 | 1,496.77 | 1,619.00 | ||
| 19 Feb 2020 | 1,239.80 | 1,490.40 | 1,609.50 | 1,237.80 | 1,486.29 | 1,604.20 | ||
| 18 Feb 2020 | 1,218.47 | 1,467.34 | 1,588.20 | 1,220.37 | 1,470.77 | 1,589.85 | ||
| 17 Feb 2020 | 1,212.41 | 1,457.04 | 1,580.30 | 1,215.16 | 1,458.29 | 1,580.80 | ||
| 14 Feb 2020 | 1,209.69 | 1,453.08 | 1,576.35 | 1,214.20 | 1,456.79 | 1,581.40 | ||
| 13 Feb 2020 | 1,213.54 | 1,447.27 | 1,575.00 | 1,207.59 | 1,450.94 | 1,575.05 | ||
| 12 Feb 2020 | 1,206.55 | 1,434.83 | 1,566.75 | 1,206.55 | 1,434.54 | 1,563.70 | ||
| 11 Feb 2020 | 1,212.77 | 1,436.01 | 1,567.70 | 1,211.33 | 1,438.26 | 1,570.50 | ||
| 10 Feb 2020 | 1,219.26 | 1,437.11 | 1,574.05 | 1,215.93 | 1,439.64 | 1,573.20 | ||
| 07 Feb 2020 | 1,212.45 | 1,432.33 | 1,568.30 | 1,214.56 | 1,433.63 | 1,572.65 | ||
| 06 Feb 2020 | 1,205.95 | 1,421.89 | 1,564.75 | 1,206.71 | 1,422.45 | 1,563.30 | ||
| 05 Feb 2020 | 1,189.30 | 1,407.53 | 1,552.20 | 1,198.22 | 1,411.79 | 1,553.30 | ||
| 04 Feb 2020 | 1,207.62 | 1,421.62 | 1,571.20 | 1,196.66 | 1,411.09 | 1,558.35 | ||
| 03 Feb 2020 | 1,207.98 | 1,426.65 | 1,578.85 | 1,209.41 | 1,425.46 | 1,574.75 | ||
| 31 Jan 2020 | 1,205.24 | 1,433.51 | 1,580.85 | 1,204.63 | 1,431.96 | 1,584.20 | ||
| 30 Jan 2020 | 1,213.75 | 1,435.16 | 1,580.40 | 1,206.41 | 1,431.31 | 1,578.25 | ||
| 29 Jan 2020 | 1,207.31 | 1,428.38 | 1,571.20 | 1,209.20 | 1,429.95 | 1,573.45 | ||
| 28 Jan 2020 | 1,212.19 | 1,433.33 | 1,579.60 | 1,211.04 | 1,430.77 | 1,574.00 | ||
| 27 Jan 2020 | 1,209.28 | 1,436.66 | 1,583.45 | 1,210.04 | 1,433.94 | 1,580.10 | ||
| 24 Jan 2020 | 1,192.63 | 1,415.04 | 1,561.85 | 1,194.19 | 1,418.04 | 1,564.30 | ||
| 23 Jan 2020 | 1,182.94 | 1,401.91 | 1,554.05 | 1,191.24 | 1,411.77 | 1,562.90 | ||
| 22 Jan 2020 | 1,193.19 | 1,404.78 | 1,558.10 | 1,186.20 | 1,406.04 | 1,556.90 | ||
| 21 Jan 2020 | 1,192.87 | 1,401.25 | 1,556.25 | 1,188.14 | 1,397.26 | 1,551.30 | ||
| 20 Jan 2020 | 1,200.93 | 1,406.76 | 1,559.25 | 1,200.38 | 1,407.72 | 1,560.15 | ||
| 17 Jan 2020 | 1,193.21 | 1,399.60 | 1,556.50 | 1,195.15 | 1,402.93 | 1,557.60 | ||
| 16 Jan 2020 | 1,190.97 | 1,393.61 | 1,555.20 | 1,190.94 | 1,394.90 | 1,554.55 | ||
| 15 Jan 2020 | 1,194.65 | 1,394.23 | 1,551.90 | 1,189.01 | 1,389.14 | 1,549.00 | ||
| 14 Jan 2020 | 1,190.69 | 1,387.83 | 1,544.95 | 1,188.49 | 1,389.35 | 1,545.10 | ||
| 13 Jan 2020 | 1,194.54 | 1,394.85 | 1,550.35 | 1,192.96 | 1,393.52 | 1,549.90 | ||
| 10 Jan 2020 | 1,185.45 | 1,395.78 | 1,548.80 | 1,189.28 | 1,399.64 | 1,553.60 | ||
| 09 Jan 2020 | 1,186.89 | 1,393.99 | 1,547.85 | 1,188.49 | 1,396.14 | 1,550.75 | ||
| 08 Jan 2020 | 1,206.13 | 1,421.87 | 1,582.85 | 1,197.35 | 1,412.87 | 1,571.95 | ||
| 07 Jan 2020 | 1,190.85 | 1,402.80 | 1,566.50 | 1,197.05 | 1,406.52 | 1,567.85 | ||
| 06 Jan 2020 | 1,198.09 | 1,408.44 | 1,576.85 | 1,197.29 | 1,406.51 | 1,573.10 | ||
| 03 Jan 2020 | 1,182.37 | 1,389.57 | 1,547.40 | 1,184.48 | 1,387.99 | 1,548.75 | ||
| 02 Jan 2020 | 1,151.36 | 1,358.46 | 1,520.55 | 1,161.51 | 1,366.91 | 1,527.10 | ||
