LBMA Gold Price Fix

	Ounce	Gram
Gold	£1110.64	£35.708
Silver	£12.599	£0.4051

Metal Prices
Metal	Price Per Ounce	Price Per Gram
Gold	£1,110.64	£35.708
Silver	£12.599	£0.4051
Platinum	£675.13	£21.706

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live gold price and the gold fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their gold - or other precious metals - is as pure as stated and of exceptional quality. Learn more about the London fix and why it is important.

If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]

All LBMA gold fix prices on this page will not be published until the following working day after the fix prices are set. This change is in line with amended arrangements for the delayed distribution of LBMA Gold and LBMA Silver price fixes accounted by the ICE Benchmark Administration.

Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.

Latest Gold Fix Prices in GBP

AM Fix - £1,122.80

PM Fix - £1,112.40

Historical Gold Fix Prices

Year: Metal: Currency:

	AM FIX - 10:00 UTC			AM FIX - 10:00 UTC	PM FIX - 15:00 UTC
DATE	GBP (£)	EUR (€)	USD ($)	GBP (£)	EUR (€)	USD ($)

06 Dec 2019	1,122.80	1,328.54	1,474.85	1,112.40	1,320.25	1,459.65
05 Dec 2019	1,122.76	1,329.65	1,474.60	1,122.31	1,329.54	1,475.95
04 Dec 2019	1,131.53	1,332.54	1,475.85	1,125.94	1,327.89	1,475.10
03 Dec 2019	1,132.50	1,328.51	1,470.40	1,136.78	1,333.12	1,477.30
02 Dec 2019	1,130.00	1,323.26	1,457.50	1,130.05	1,321.17	1,461.15

29 Nov 2019	1,129.55	1,323.24	1,456.35	1,131.32	1,327.42	1,460.15
28 Nov 2019	1,127.27	1,323.60	1,457.55	1,127.35	1,321.84	1,454.65
27 Nov 2019	1,134.12	1,326.23	1,459.80	1,129.74	1,322.30	1,454.35
26 Nov 2019	1,133.76	1,322.96	1,457.65	1,131.86	1,321.11	1,454.65
25 Nov 2019	1,133.41	1,325.33	1,459.45	1,130.84	1,323.35	1,458.40

22 Nov 2019	1,143.05	1,330.35	1,471.30	1,140.22	1,326.06	1,464.45
21 Nov 2019	1,134.43	1,325.09	1,468.90	1,133.15	1,324.01	1,467.05
20 Nov 2019	1,143.52	1,333.74	1,475.70	1,138.95	1,328.36	1,471.70
19 Nov 2019	1,132.37	1,323.68	1,464.90	1,134.23	1,325.86	1,468.45
18 Nov 2019	1,124.86	1,318.10	1,458.40	1,132.59	1,325.88	1,467.65

15 Nov 2019	1,138.04	1,329.59	1,465.60	1,136.41	1,327.84	1,466.90
14 Nov 2019	1,141.39	1,334.24	1,467.65	1,142.52	1,333.18	1,466.65
13 Nov 2019	1,138.86	1,328.23	1,463.45	1,140.62	1,328.46	1,462.90
12 Nov 2019	1,134.03	1,319.69	1,455.00	1,130.42	1,318.17	1,452.05
11 Nov 2019	1,144.41	1,328.33	1,465.50	1,132.39	1,321.87	1,458.70

08 Nov 2019	1,144.58	1,328.09	1,466.85	1,142.62	1,328.13	1,464.15
07 Nov 2019	1,153.44	1,339.40	1,484.10	1,156.82	1,341.76	1,484.25
06 Nov 2019	1,155.26	1,342.23	1,488.55	1,154.51	1,341.31	1,486.05
05 Nov 2019	1,166.37	1,352.18	1,504.60	1,156.17	1,344.67	1,488.95
04 Nov 2019	1,168.57	1,352.39	1,509.20	1,169.52	1,353.98	1,509.45

01 Nov 2019	1,165.76	1,354.79	1,509.85	1,164.49	1,351.28	1,508.80
31 Oct 2019	1,163.09	1,348.53	1,506.40	1,168.57	1,356.53	1,510.95
30 Oct 2019	1,156.65	1,340.39	1,490.15	1,159.81	1,342.74	1,492.10
29 Oct 2019	1,164.79	1,347.80	1,492.75	1,155.20	1,338.37	1,486.75
28 Oct 2019	1,172.89	1,356.95	1,505.05	1,160.94	1,345.55	1,492.40

25 Oct 2019	1,171.82	1,353.28	1,504.65	1,180.79	1,364.22	1,513.45
24 Oct 2019	1,154.75	1,338.03	1,488.85	1,163.12	1,346.45	1,496.55
23 Oct 2019	1,162.53	1,343.78	1,494.25	1,159.84	1,343.66	1,494.45
22 Oct 2019	1,149.50	1,335.28	1,487.45	1,149.66	1,334.14	1,485.35
21 Oct 2019	1,147.81	1,334.91	1,490.85	1,148.27	1,337.12	1,491.65

18 Oct 2019	1,154.15	1,336.67	1,487.50	1,155.64	1,337.28	1,490.00
17 Oct 2019	1,151.64	1,336.60	1,484.45	1,162.63	1,341.59	1,492.65
16 Oct 2019	1,166.32	1,344.52	1,482.55	1,155.85	1,343.27	1,485.10
15 Oct 2019	1,183.69	1,357.08	1,494.75	1,178.34	1,353.30	1,487.80
14 Oct 2019	1,188.79	1,354.04	1,494.20	1,182.94	1,352.12	1,490.60

11 Oct 2019	1,197.93	1,359.90	1,498.35	1,166.01	1,338.33	1,479.15
10 Oct 2019	1,232.35	1,368.69	1,508.20	1,222.75	1,356.38	1,494.80
09 Oct 2019	1,228.43	1,369.00	1,503.40	1,232.93	1,372.65	1,507.25
08 Oct 2019	1,225.50	1,365.30	1,500.00	1,233.14	1,372.28	1,505.85
07 Oct 2019	1,221.40	1,369.36	1,502.15	1,218.11	1,365.54	1,501.25

04 Oct 2019	1,223.75	1,374.70	1,509.50	1,220.01	1,366.78	1,499.15
03 Oct 2019	1,221.70	1,372.25	1,504.00	1,223.84	1,380.26	1,517.10
02 Oct 2019	1,213.21	1,359.84	1,484.05	1,215.13	1,364.68	1,492.60
01 Oct 2019	1,193.11	1,345.29	1,466.10	1,206.17	1,349.97	1,473.45
30 Sep 2019	1,208.38	1,361.75	1,487.60	1,206.06	1,362.17	1,485.30

27 Sep 2019	1,218.17	1,369.58	1,496.15	1,209.05	1,362.51	1,489.90
26 Sep 2019	1,223.72	1,378.50	1,507.05	1,219.28	1,374.89	1,506.40
25 Sep 2019	1,231.11	1,391.24	1,530.85	1,234.62	1,391.77	1,528.75
24 Sep 2019	1,220.76	1,382.36	1,520.25	1,216.67	1,381.36	1,520.65
23 Sep 2019	1,222.13	1,385.48	1,519.50	1,225.90	1,385.11	1,522.10

20 Sep 2019	1,199.07	1,361.06	1,504.10	1,203.62	1,362.52	1,501.90
19 Sep 2019	1,200.67	1,354.85	1,498.40	1,201.76	1,357.08	1,500.70
18 Sep 2019	1,206.27	1,360.39	1,502.20	1,204.90	1,359.92	1,503.50
17 Sep 2019	1,208.89	1,361.51	1,499.30	1,207.24	1,360.45	1,502.10
16 Sep 2019	1,207.35	1,357.25	1,502.05	1,203.30	1,359.46	1,497.20

13 Sep 2019	1,209.41	1,356.88	1,506.30	1,208.19	1,358.35	1,503.10
12 Sep 2019	1,219.94	1,362.88	1,502.95	1,227.46	1,373.53	1,515.20
11 Sep 2019	1,208.21	1,354.74	1,493.65	1,209.07	1,355.90	1,490.65
10 Sep 2019	1,211.52	1,353.51	1,494.60	1,211.34	1,357.11	1,498.25
09 Sep 2019	1,223.81	1,368.62	1,509.95	1,220.34	1,364.92	1,509.20

06 Sep 2019	1,223.52	1,363.94	1,504.95	1,237.09	1,378.49	1,523.70
05 Sep 2019	1,257.06	1,397.44	1,542.60	1,238.72	1,380.78	1,529.10
04 Sep 2019	1,265.05	1,397.69	1,538.80	1,269.97	1,403.86	1,546.10
03 Sep 2019	1,278.06	1,400.35	1,532.45	1,277.80	1,403.44	1,537.85
02 Sep 2019	1,260.42	1,388.69	1,523.35	1,265.01	1,391.51	1,525.95

30 Aug 2019	1,253.14	1,382.75	1,526.55	1,251.15	1,383.51	1,528.40
29 Aug 2019	1,260.51	1,387.29	1,536.65	1,262.96	1,392.03	1,540.20
28 Aug 2019	1,263.31	1,389.89	1,541.75	1,258.77	1,387.43	1,537.15
27 Aug 2019	1,250.91	1,378.97	1,531.85	1,247.51	1,380.88	1,532.95

23 Aug 2019	1,224.37	1,351.48	1,495.50	1,228.91	1,357.63	1,503.80
22 Aug 2019	1,234.63	1,351.98	1,498.70	1,225.97	1,354.10	1,502.05
21 Aug 2019	1,235.41	1,351.48	1,499.65	1,238.53	1,354.43	1,503.25
20 Aug 2019	1,242.69	1,356.44	1,502.65	1,239.60	1,357.86	1,504.55
19 Aug 2019	1,236.66	1,350.76	1,499.35	1,235.29	1,348.89	1,496.60

16 Aug 2019	1,242.55	1,361.46	1,509.05	1,246.14	1,367.82	1,515.25
15 Aug 2019	1,254.49	1,361.48	1,517.65	1,250.26	1,363.78	1,515.65
14 Aug 2019	1,241.69	1,341.61	1,500.35	1,253.73	1,356.17	1,513.25
13 Aug 2019	1,265.90	1,363.48	1,527.20	1,240.38	1,338.67	1,498.40
12 Aug 2019	1,244.82	1,343.64	1,501.95	1,243.63	1,341.74	1,504.70

09 Aug 2019	1,242.19	1,342.02	1,503.50	1,240.99	1,338.05	1,497.70
08 Aug 2019	1,230.26	1,335.08	1,497.40	1,234.14	1,335.70	1,495.75
07 Aug 2019	1,225.82	1,330.11	1,487.65	1,239.33	1,341.44	1,506.05
06 Aug 2019	1,199.59	1,304.85	1,461.85	1,201.21	1,311.11	1,465.25
05 Aug 2019	1,199.92	1,307.92	1,457.45	1,203.85	1,310.23	1,465.25

02 Aug 2019	1,184.17	1,294.02	1,436.05	1,187.28	1,298.44	1,441.75
01 Aug 2019	1,161.12	1,273.35	1,406.40	1,161.74	1,273.29	1,406.80
31 Jul 2019	1,175.48	1,283.20	1,430.55	1,167.45	1,281.37	1,427.55
30 Jul 2019	1,173.47	1,281.75	1,428.45	1,171.95	1,279.60	1,425.90
29 Jul 2019	1,150.91	1,275.78	1,418.95	1,157.94	1,275.30	1,419.05

26 Jul 2019	1,140.27	1,273.02	1,418.25	1,144.70	1,275.95	1,420.40
25 Jul 2019	1,143.08	1,281.86	1,426.35	1,132.88	1,265.85	1,416.10
24 Jul 2019	1,142.29	1,279.86	1,425.55	1,142.70	1,279.69	1,426.95
23 Jul 2019	1,140.42	1,268.14	1,417.55	1,145.29	1,277.01	1,425.55
22 Jul 2019	1,142.69	1,270.04	1,424.45	1,143.63	1,272.13	1,427.75

19 Jul 2019	1,148.06	1,278.11	1,437.05	1,148.88	1,281.48	1,439.70
18 Jul 2019	1,139.70	1,264.74	1,420.90	1,135.94	1,263.51	1,417.45
17 Jul 2019	1,129.61	1,249.09	1,400.80	1,135.61	1,256.90	1,410.35
16 Jul 2019	1,136.85	1,260.05	1,416.10	1,134.79	1,256.88	1,409.85
15 Jul 2019	1,127.76	1,255.93	1,416.25	1,127.24	1,253.79	1,412.40

12 Jul 2019	1,122.23	1,248.74	1,405.60	1,122.14	1,251.50	1,407.60
11 Jul 2019	1,135.06	1,262.72	1,423.10	1,126.62	1,255.83	1,413.75
10 Jul 2019	1,117.34	1,243.35	1,395.45	1,126.78	1,252.68	1,408.30
09 Jul 2019	1,113.51	1,239.39	1,387.90	1,115.61	1,241.54	1,391.55
08 Jul 2019	1,121.11	1,251.20	1,404.90	1,119.38	1,248.19	1,400.10

05 Jul 2019	1,126.43	1,255.99	1,414.40	1,110.92	1,237.70	1,388.65
04 Jul 2019	1,125.41	1,254.19	1,415.25	1,125.55	1,254.59	1,414.90
03 Jul 2019	1,133.52	1,262.78	1,425.10	1,123.31	1,251.65	1,413.50
02 Jul 2019	1,105.01	1,233.59	1,393.10	1,101.02	1,231.77	1,391.05
01 Jul 2019	1,099.81	1,227.41	1,390.05	1,099.99	1,227.74	1,390.10

28 Jun 2019	1,114.87	1,241.07	1,413.20	1,108.18	1,237.81	1,409.00
27 Jun 2019	1,103.71	1,233.14	1,402.25	1,105.87	1,234.76	1,402.50
26 Jun 2019	1,109.22	1,238.50	1,406.75	1,106.73	1,236.32	1,403.95
25 Jun 2019	1,120.62	1,255.72	1,429.55	1,124.36	1,256.20	1,431.40
24 Jun 2019	1,102.58	1,233.56	1,405.45	1,105.30	1,235.05	1,405.70

21 Jun 2019	1,095.96	1,228.55	1,388.35	1,101.93	1,233.12	1,397.15
20 Jun 2019	1,086.25	1,222.90	1,381.65	1,087.74	1,221.27	1,379.50
19 Jun 2019	1,066.67	1,198.36	1,342.40	1,066.64	1,199.43	1,344.05
18 Jun 2019	1,073.22	1,201.89	1,344.55	1,070.67	1,198.09	1,341.35
17 Jun 2019	1,059.49	1,188.81	1,333.20	1,065.13	1,193.09	1,341.30

14 Jun 2019	1,069.79	1,200.03	1,352.45	1,070.33	1,201.80	1,351.25
13 Jun 2019	1,054.21	1,182.85	1,335.80	1,052.69	1,184.81	1,335.90
12 Jun 2019	1,049.27	1,179.99	1,336.65	1,045.76	1,177.26	1,332.35
11 Jun 2019	1,040.53	1,168.96	1,322.65	1,041.30	1,170.42	1,324.30
10 Jun 2019	1,046.94	1,175.41	1,328.60	1,048.66	1,175.94	1,328.60

07 Jun 2019	1,049.16	1,184.19	1,334.30	1,052.14	1,184.60	1,340.65
06 Jun 2019	1,053.15	1,189.62	1,336.65	1,051.17	1,185.92	1,335.50
05 Jun 2019	1,052.01	1,185.38	1,337.75	1,049.22	1,184.99	1,335.05
04 Jun 2019	1,045.51	1,177.47	1,323.60	1,043.77	1,177.26	1,324.25
03 Jun 2019	1,039.47	1,175.99	1,313.95	1,042.35	1,175.38	1,317.10

31 May 2019	1,029.28	1,162.12	1,296.00	1,028.80	1,161.07	1,295.55
30 May 2019	1,010.44	1,146.25	1,276.45	1,015.92	1,151.70	1,280.95
29 May 2019	1,016.02	1,151.04	1,283.50	1,013.27	1,150.67	1,281.65
28 May 2019	1,012.87	1,146.91	1,283.90	1,008.20	1,142.29	1,278.30

24 May 2019	1,011.36	1,145.92	1,281.50	1,011.89	1,145.40	1,282.50
23 May 2019	1,009.79	1,146.19	1,275.95	1,015.37	1,152.46	1,283.65
22 May 2019	1,005.44	1,141.12	1,274.00	1,008.09	1,141.20	1,273.80
21 May 2019	1,004.85	1,144.19	1,276.00	998.62	1,139.84	1,271.15
20 May 2019	1,000.05	1,142.62	1,275.25	1,003.22	1,143.42	1,276.85

17 May 2019	1,007.55	1,152.08	1,285.80	1,005.17	1,146.70	1,280.80
16 May 2019	1,009.62	1,155.76	1,295.55	1,009.46	1,154.78	1,291.70
15 May 2019	1,005.87	1,158.75	1,298.90	1,011.87	1,161.53	1,299.10
14 May 2019	1,002.14	1,154.34	1,297.60	1,005.48	1,158.04	1,298.40
13 May 2019	985.95	1,142.47	1,282.95	994.89	1,151.27	1,295.60

10 May 2019	987.83	1,144.01	1,285.40	987.46	1,144.36	1,287.10
09 May 2019	987.47	1,147.21	1,284.10	989.65	1,144.50	1,286.10
08 May 2019	987.83	1,149.70	1,287.75	988.19	1,147.68	1,285.20
07 May 2019	978.79	1,144.20	1,281.30	981.01	1,145.26	1,281.20

03 May 2019	976.80	1,138.47	1,270.05	980.01	1,144.30	1,278.55
02 May 2019	973.55	1,134.39	1,271.45	975.58	1,136.10	1,270.95
01 May 2019	980.45	1,140.80	1,281.80	981.47	1,141.94	1,283.80
30 Apr 2019	989.44	1,145.97	1,285.15	983.78	1,142.79	1,282.30
29 Apr 2019	991.10	1,148.55	1,282.15	991.10	1,147.20	1,279.50

26 Apr 2019	992.78	1,150.02	1,281.50	993.97	1,151.16	1,284.20
25 Apr 2019	991.87	1,146.87	1,277.85	992.36	1,149.65	1,280.80
24 Apr 2019	984.90	1,135.34	1,273.80	982.48	1,136.35	1,271.65
23 Apr 2019	979.67	1,131.46	1,273.45	979.67	1,132.52	1,269.50

18 Apr 2019	981.12	1,134.17	1,276.50	980.12	1,134.22	1,275.70
17 Apr 2019	978.77	1,127.82	1,276.10	978.19	1,128.74	1,275.85
16 Apr 2019	981.30	1,137.40	1,283.75	977.17	1,129.83	1,276.35
15 Apr 2019	982.43	1,137.23	1,286.75	981.21	1,137.41	1,285.65

12 Apr 2019	991.68	1,146.06	1,296.15	986.90	1,143.64	1,294.30
11 Apr 2019	997.01	1,156.44	1,304.65	993.19	1,152.43	1,298.80
10 Apr 2019	998.04	1,157.23	1,304.80	999.06	1,161.07	1,305.45
09 Apr 2019	995.13	1,155.00	1,301.85	997.71	1,155.24	1,303.00
08 Apr 2019	993.58	1,154.29	1,297.10	996.45	1,153.49	1,300.00

05 Apr 2019	985.11	1,147.51	1,288.90	989.53	1,148.01	1,288.45
04 Apr 2019	981.87	1,149.78	1,291.60	978.66	1,144.18	1,283.15
03 Apr 2019	980.38	1,148.84	1,291.85	981.26	1,147.98	1,290.45
02 Apr 2019	984.97	1,148.95	1,287.20	988.37	1,151.59	1,290.30
01 Apr 2019	987.27	1,149.15	1,291.90	986.68	1,152.25	1,293.50

29 Mar 2019	991.09	1,151.19	1,291.15	996.68	1,153.81	1,295.40
28 Mar 2019	995.20	1,161.18	1,306.90	989.11	1,152.68	1,295.15
27 Mar 2019	997.78	1,168.23	1,318.25	992.49	1,164.45	1,309.70
26 Mar 2019	993.15	1,162.02	1,315.25	994.73	1,165.19	1,316.30
25 Mar 2019	1,001.39	1,166.04	1,319.35	999.43	1,165.82	1,319.55

22 Mar 2019	998.80	1,159.41	1,311.10	995.28	1,162.99	1,311.30
21 Mar 2019	1,002.99	1,155.80	1,317.30	998.70	1,151.79	1,309.60
20 Mar 2019	985.07	1,147.81	1,303.00	987.94	1,147.78	1,303.70
19 Mar 2019	985.06	1,152.53	1,308.35	986.01	1,152.08	1,307.70
18 Mar 2019	986.19	1,150.01	1,305.35	986.25	1,150.89	1,305.60

15 Mar 2019	981.55	1,150.50	1,302.65	982.06	1,150.08	1,303.50
14 Mar 2019	982.84	1,148.88	1,299.20	977.49	1,146.43	1,295.55
13 Mar 2019	994.25	1,158.20	1,308.40	991.58	1,156.13	1,306.95
12 Mar 2019	986.85	1,150.78	1,296.95	987.96	1,150.74	1,297.05
11 Mar 2019	998.32	1,153.49	1,296.35	988.57	1,150.03	1,292.75

08 Mar 2019	989.34	1,153.95	1,294.10	992.79	1,154.37	1,296.75
07 Mar 2019	978.18	1,137.05	1,286.40	981.20	1,144.17	1,285.30
06 Mar 2019	978.82	1,137.45	1,285.55	977.25	1,136.82	1,285.85
05 Mar 2019	975.19	1,134.78	1,285.00	977.61	1,134.49	1,283.80
04 Mar 2019	972.93	1,135.14	1,287.45	974.33	1,135.01	1,285.40

01 Mar 2019	989.27	1,152.23	1,309.95	988.03	1,150.45	1,311.95
28 Feb 2019	996.21	1,162.82	1,325.45	991.87	1,158.74	1,319.15
27 Feb 2019	998.02	1,164.09	1,326.45	992.80	1,162.39	1,322.85
26 Feb 2019	1,005.49	1,168.11	1,327.55	1,005.98	1,167.24	1,325.05
25 Feb 2019	1,016.80	1,170.32	1,329.15	1,018.79	1,172.39	1,331.05

22 Feb 2019	1,016.15	1,166.49	1,322.25	1,020.71	1,172.49	1,329.05
21 Feb 2019	1,021.85	1,177.78	1,335.05	1,019.87	1,173.63	1,331.25
20 Feb 2019	1,032.86	1,186.82	1,345.75	1,031.46	1,185.05	1,343.75
19 Feb 2019	1,028.81	1,175.72	1,329.55	-	-	-
18 Feb 2019	1,025.13	1,169.58	1,323.95	1,025.14	1,170.81	1,325.50

15 Feb 2019	1,027.64	1,168.28	1,318.00	1,027.17	1,168.17	1,316.55
14 Feb 2019	1,017.49	1,158.50	1,305.65	1,025.82	1,161.29	1,311.45
13 Feb 2019	1,017.45	1,158.79	1,311.15	1,017.16	1,161.70	1,312.80
12 Feb 2019	1,021.21	1,163.00	1,311.60	1,016.56	1,160.01	1,310.00
11 Feb 2019	1,012.86	1,156.21	1,306.75	1,014.81	1,157.08	1,306.40

08 Feb 2019	1,012.04	1,156.65	1,311.10	1,016.25	1,159.70	1,314.85
07 Feb 2019	1,012.88	1,152.55	1,306.60	1,009.49	1,154.11	1,310.00
06 Feb 2019	1,013.51	1,152.86	1,313.35	1,012.12	1,152.94	1,312.40
05 Feb 2019	1,009.15	1,150.67	1,314.00	1,013.91	1,151.37	1,314.20
04 Feb 2019	1,004.36	1,145.55	1,311.00	1,004.45	1,147.87	1,312.15

01 Feb 2019	1,010.90	1,151.56	1,320.75	1,008.54	1,150.83	1,318.70
31 Jan 2019	1,006.95	1,152.16	1,322.50	1,009.38	1,152.68	1,323.25
30 Jan 2019	1,002.04	1,148.44	1,312.95	1,002.55	1,148.30	1,310.70
29 Jan 2019	994.48	1,143.24	1,308.35	992.56	1,144.37	1,307.55
28 Jan 2019	987.98	1,139.81	1,301.00	988.59	1,139.51	1,302.15

25 Jan 2019	981.33	1,132.08	1,282.95	985.56	1,137.08	1,293.90
24 Jan 2019	981.70	1,128.36	1,279.75	983.57	1,128.12	1,283.70
23 Jan 2019	990.14	1,131.74	1,284.90	979.94	1,125.84	1,279.80
22 Jan 2019	994.14	1,130.58	1,284.75	991.96	1,129.02	1,282.10
21 Jan 2019	995.08	1,124.11	1,278.70	994.08	1,125.75	1,279.55

18 Jan 2019	993.34	1,126.86	1,285.05	994.74	1,128.94	1,284.20
17 Jan 2019	1,004.92	1,135.87	1,294.00	999.39	1,133.49	1,290.70
16 Jan 2019	1,002.46	1,130.99	1,290.50	1,002.95	1,133.86	1,292.30
15 Jan 2019	1,002.99	1,127.67	1,289.35	1,008.60	1,130.53	1,294.40
14 Jan 2019	1,007.02	1,129.27	1,293.70	1,006.15	1,127.41	1,292.75

11 Jan 2019	1,012.91	1,121.89	1,292.80	1,007.57	1,123.96	1,288.95
10 Jan 2019	1,012.98	1,121.54	1,292.40	1,012.46	1,120.85	1,291.90
09 Jan 2019	1,006.46	1,118.32	1,281.30	1,007.94	1,118.12	1,288.60
08 Jan 2019	1,006.71	1,121.62	1,283.90	1,010.38	1,124.36	1,286.45
07 Jan 2019	1,013.83	1,129.03	1,291.50	1,011.28	1,126.93	1,292.20

04 Jan 2019	1,016.80	1,131.51	1,290.35	1,013.42	1,127.34	1,279.90
03 Jan 2019	1,024.05	1,132.62	1,287.95	1,024.49	1,132.24	1,290.45
02 Jan 2019	1,014.44	1,125.27	1,287.20	1,017.34	1,129.21	1,282.90