LBMA Gold Price Fix

	Ounce	Gram
Gold	£983.58	£31.623
Silver	£11.622	£0.3737

Metal Prices
Metal	Price Per Ounce	Price Per Gram
GoldAu	£983.58	£31.623
SilverAg	£11.622	£0.3737
PlatinumPt	£629.40	£20.236

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live gold price and the gold fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.

The gold price fix is taken twice daily, at 11am and 3pm, and is used to provide a market average price for orders of large quantities of investment gold. At BullionByPost we take the LBMA fix for orders over £50,000, to ensure a fair price for both the customer and ourselves in a rapidly changing marketplace.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their gold - or other precious metals - is as pure as stated and of exceptional quality. Learn more about the London fix and why it is important.

If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]

Latest Gold Fix Prices in GBP as of 13 December 2018

AM Fix - £982.87

PM Fix - £983.76

Historical Gold Fix Prices

Year: Metal: Currency:

Last Updated: 13 December 2018 15:45 GMT

	AM FIX - 10:00 UTC			AM FIX - 10:00 UTC	PM FIX - 15:00 UTC
DATE	GBP (£)	EUR (€)	USD ($)	GBP (£)	EUR (€)	USD ($)

13 Dec 2018	982.87	1,093.62	1,244.45	983.76	1,095.48	1,242.75
12 Dec 2018	993.31	1,098.24	1,244.75	987.01	1,096.26	1,245.75
11 Dec 2018	988.99	1,096.59	1,248.25	990.64	1,098.35	1,245.30
10 Dec 2018	980.61	1,092.57	1,246.80	985.94	1,091.92	1,245.35

07 Dec 2018	972.98	1,091.51	1,241.20	974.62	1,091.99	1,243.30
06 Dec 2018	971.48	1,091.66	1,236.45	972.17	1,090.46	1,242.55
05 Dec 2018	970.13	1,090.16	1,236.15	971.66	1,091.18	1,235.90
04 Dec 2018	966.74	1,086.45	1,239.25	972.89	1,089.36	1,240.30
03 Dec 2018	966.00	1,084.92	1,231.05	967.38	1,085.25	1,230.30

30 Nov 2018	956.95	1,073.75	1,220.45	955.65	1,074.00	1,217.55
29 Nov 2018	959.94	1,079.15	1,226.45	960.03	1,077.87	1,226.25
28 Nov 2018	949.69	1,074.77	1,213.20	949.00	1,075.79	1,213.25
27 Nov 2018	959.70	1,082.21	1,225.05	958.76	1,080.76	1,221.20
26 Nov 2018	954.58	1,079.33	1,226.65	952.54	1,077.57	1,223.40

23 Nov 2018	951.69	1,075.13	1,222.15	953.71	1,078.40	1,223.65
22 Nov 2018	950.42	1,074.72	1,228.25	953.66	1,076.12	1,227.05
21 Nov 2018	957.29	1,075.04	1,224.00	959.06	1,075.90	1,226.10
20 Nov 2018	951.45	1,069.97	1,223.10	953.45	1,073.92	1,223.00
19 Nov 2018	951.07	1,070.97	1,223.55	952.12	1,068.90	1,221.60

16 Nov 2018	948.93	1,073.07	1,215.80	950.42	1,071.92	1,222.40
15 Nov 2018	948.26	1,072.71	1,210.60	946.94	1,072.00	1,211.85
14 Nov 2018	927.04	1,066.05	1,201.45	925.78	1,061.75	1,203.25
13 Nov 2018	928.70	1,066.18	1,197.55	928.14	1,066.74	1,202.10
12 Nov 2018	940.05	1,072.34	1,207.05	934.30	1,069.93	1,205.55

09 Nov 2018	936.96	1,075.81	1,219.05	928.78	1,067.36	1,211.40
08 Nov 2018	932.02	1,071.01	1,223.45	934.15	1,070.52	1,224.15
07 Nov 2018	938.64	1,074.62	1,235.05	935.50	1,071.41	1,229.95
06 Nov 2018	947.75	1,083.58	1,234.85	942.42	1,078.64	1,231.60
05 Nov 2018	946.61	1,081.96	1,231.60	946.00	1,081.30	1,232.25

02 Nov 2018	948.00	1,079.83	1,235.50	948.84	1,079.07	1,232.10
01 Nov 2018	950.47	1,075.85	1,223.25	950.94	1,079.35	1,231.15
31 Oct 2018	955.77	1,074.25	1,217.70	951.79	1,073.17	1,214.95
30 Oct 2018	956.36	1,074.33	1,220.00	961.69	1,077.74	1,225.40
29 Oct 2018	958.88	1,078.38	1,230.75	960.64	1,081.38	1,230.80

26 Oct 2018	964.98	1,087.23	1,236.05	963.27	1,086.16	1,233.85
25 Oct 2018	954.67	1,079.36	1,232.15	958.30	1,081.50	1,230.80
24 Oct 2018	952.80	1,078.68	1,231.65	951.95	1,079.44	1,230.55
23 Oct 2018	950.67	1,076.45	1,235.60	951.06	1,077.87	1,235.95
22 Oct 2018	938.09	1,062.21	1,222.90	942.15	1,064.75	1,222.30

19 Oct 2018	942.44	1,073.12	1,228.25	940.78	1,068.84	1,227.85
18 Oct 2018	933.76	1,062.83	1,224.60	934.01	1,064.13	1,223.00
17 Oct 2018	933.68	1,061.38	1,226.75	935.80	1,065.09	1,229.05
16 Oct 2018	931.35	1,061.73	1,228.85	930.90	1,060.99	1,230.70
15 Oct 2018	937.70	1,064.45	1,233.00	936.36	1,061.57	1,229.95

12 Oct 2018	922.11	1,052.15	1,218.75	925.30	1,056.55	1,219.75
11 Oct 2018	910.31	1,040.27	1,201.10	911.76	1,042.68	1,205.55
10 Oct 2018	902.02	1,033.00	1,186.40	901.32	1,031.59	1,188.60
09 Oct 2018	910.26	1,036.01	1,187.40	908.37	1,035.58	1,185.55
08 Oct 2018	914.86	1,040.67	1,194.80	909.09	1,034.43	1,186.95

05 Oct 2018	921.48	1,045.08	1,201.10	919.82	1,043.45	1,203.80
04 Oct 2018	925.02	1,043.28	1,199.45	923.41	1,044.23	1,203.45
03 Oct 2018	925.73	1,040.55	1,203.50	924.56	1,041.80	1,201.20
02 Oct 2018	919.77	1,035.46	1,192.65	928.46	1,043.75	1,204.70
01 Oct 2018	907.94	1,021.02	1,185.30	909.38	1,024.51	1,189.35

28 Sep 2018	906.44	1,020.41	1,183.50	912.52	1,025.07	1,187.25
27 Sep 2018	911.59	1,020.91	1,196.00	902.56	1,013.99	1,185.40
26 Sep 2018	910.49	1,018.86	1,198.80	907.15	1,017.74	1,194.25
25 Sep 2018	912.30	1,019.77	1,199.45	914.04	1,019.93	1,201.90
24 Sep 2018	913.69	1,018.70	1,198.75	914.93	1,019.57	1,202.75

21 Sep 2018	914.88	1,025.25	1,207.60	917.25	1,020.45	1,198.70
20 Sep 2018	910.55	1,027.72	1,203.00	909.77	1,027.22	1,208.35
19 Sep 2018	912.48	1,028.44	1,203.00	916.19	1,031.83	1,203.30
18 Sep 2018	913.94	1,026.81	1,199.40	912.39	1,026.17	1,200.20
17 Sep 2018	914.00	1,027.21	1,196.80	913.92	1,027.86	1,201.90

14 Sep 2018	918.76	1,030.58	1,206.20	917.81	1,030.07	1,201.95
13 Sep 2018	924.41	1,038.68	1,206.65	922.84	1,034.74	1,209.80
12 Sep 2018	919.07	1,033.10	1,197.80	919.18	1,030.37	1,195.60
11 Sep 2018	915.92	1,028.75	1,194.00	915.95	1,027.44	1,189.85
10 Sep 2018	923.28	1,032.45	1,195.80	919.95	1,031.71	1,196.60

07 Sep 2018	928.30	1,031.32	1,200.75	924.71	1,035.25	1,198.90
06 Sep 2018	931.65	1,035.82	1,204.30	930.98	1,035.71	1,205.15
05 Sep 2018	932.46	1,031.74	1,194.70	922.90	1,029.64	1,196.70
04 Sep 2018	932.57	1,034.20	1,195.75	928.51	1,032.59	1,190.85
03 Sep 2018	933.00	1,035.75	1,201.70	931.84	1,033.72	1,200.05

31 Aug 2018	927.58	1,034.03	1,206.85	927.21	1,033.27	1,202.45
30 Aug 2018	924.25	1,028.49	1,202.35	920.60	1,026.80	1,197.30
29 Aug 2018	935.14	1,032.33	1,204.30	927.84	1,029.59	1,204.20
28 Aug 2018	939.88	1,037.02	1,212.75	938.28	1,033.93	1,212.25

24 Aug 2018	928.76	1,029.43	1,189.95	930.73	1,030.86	1,197.70
23 Aug 2018	923.24	1,027.61	1,187.30	927.05	1,029.24	1,192.35
22 Aug 2018	928.52	1,032.88	1,196.85	926.21	1,031.51	1,196.65
21 Aug 2018	931.28	1,036.12	1,194.10	925.61	1,033.63	1,190.95
20 Aug 2018	933.29	1,042.41	1,188.75	927.58	1,036.31	1,184.35

17 Aug 2018	925.59	1,032.79	1,176.70	925.63	1,032.51	1,178.40
16 Aug 2018	928.38	1,037.74	1,179.65	926.61	1,035.33	1,180.40
15 Aug 2018	933.10	1,047.74	1,186.70	932.83	1,045.72	1,182.00
14 Aug 2018	935.32	1,049.11	1,195.30	937.37	1,051.68	1,197.00
13 Aug 2018	944.85	1,058.19	1,204.40	939.27	1,050.55	1,200.35

10 Aug 2018	947.87	1,056.44	1,211.65	952.94	1,062.60	1,214.40
09 Aug 2018	944.08	1,048.13	1,215.50	942.70	1,047.62	1,214.35
08 Aug 2018	939.57	1,045.17	1,212.35	939.46	1,043.72	1,209.55
07 Aug 2018	937.32	1,048.77	1,215.40	936.30	1,045.05	1,212.35
06 Aug 2018	934.94	1,048.26	1,212.00	935.18	1,047.44	1,209.65

03 Aug 2018	928.60	1,042.97	1,207.70	935.33	1,050.40	1,216.30
02 Aug 2018	931.22	1,048.23	1,217.60	931.03	1,045.89	1,215.45
01 Aug 2018	932.47	1,046.55	1,222.75	929.12	1,043.46	1,219.00
31 Jul 2018	926.71	1,039.86	1,219.20	930.12	1,043.30	1,220.95
30 Jul 2018	931.20	1,045.95	1,222.05	931.68	1,045.37	1,223.80

27 Jul 2018	931.06	1,048.10	1,219.15	933.38	1,050.27	1,223.95
26 Jul 2018	931.46	1,049.13	1,228.35	934.33	1,051.50	1,228.25
25 Jul 2018	935.09	1,051.75	1,230.55	936.06	1,052.81	1,231.50
24 Jul 2018	933.77	1,047.63	1,224.30	934.77	1,049.26	1,228.35
23 Jul 2018	937.21	1,050.93	1,229.45	934.02	1,046.60	1,224.95

20 Jul 2018	940.56	1,050.80	1,224.85	938.03	1,049.11	1,228.75
19 Jul 2018	936.06	1,048.79	1,217.40	937.76	1,049.53	1,217.55
18 Jul 2018	938.02	1,052.29	1,223.45	938.82	1,052.34	1,224.50
17 Jul 2018	938.46	1,059.96	1,243.65	936.56	1,054.29	1,232.80
16 Jul 2018	938.41	1,063.52	1,244.90	935.42	1,059.03	1,241.10

13 Jul 2018	945.14	1,066.83	1,240.50	942.33	1,065.88	1,241.70
12 Jul 2018	942.10	1,065.97	1,244.85	942.15	1,067.49	1,245.90
11 Jul 2018	943.63	1,068.38	1,250.00	943.18	1,065.57	1,251.40
10 Jul 2018	946.17	1,069.41	1,253.70	945.89	1,071.17	1,254.00
09 Jul 2018	946.95	1,072.70	1,262.60	948.30	1,072.87	1,262.05

06 Jul 2018	947.55	1,071.09	1,254.20	945.91	1,067.68	1,255.35
05 Jul 2018	946.89	1,071.64	1,252.50	949.79	1,073.08	1,255.50
04 Jul 2018	951.47	1,079.80	1,256.90	950.15	1,078.35	1,255.65
03 Jul 2018	944.85	1,068.81	1,245.85	950.20	1,074.00	1,251.75
02 Jul 2018	948.87	1,072.39	1,249.00	951.70	1,075.10	1,247.80

29 Jun 2018	950.29	1,073.85	1,250.55	950.59	1,074.14	1,250.45
28 Jun 2018	955.26	1,081.68	1,250.50	956.06	1,081.34	1,251.55
27 Jun 2018	951.40	1,079.97	1,256.80	953.37	1,081.34	1,254.60
26 Jun 2018	949.15	1,077.63	1,257.15	951.78	1,080.33	1,260.30
25 Jun 2018	959.46	1,090.25	1,269.80	955.08	1,085.88	1,268.70

22 Jun 2018	954.05	1,088.26	1,269.70	956.05	1,089.31	1,269.15
21 Jun 2018	963.32	1,096.51	1,263.70	955.69	1,092.56	1,266.15
20 Jun 2018	967.29	1,100.60	1,273.25	965.59	1,099.89	1,274.20
19 Jun 2018	971.14	1,108.89	1,279.00	969.24	1,104.12	1,276.15
18 Jun 2018	966.96	1,103.93	1,281.25	967.70	1,104.06	1,281.55

15 Jun 2018	978.98	1,120.04	1,300.10	968.69	1,107.76	1,285.25
14 Jun 2018	971.27	1,103.89	1,305.30	977.71	1,118.02	1,302.75
13 Jun 2018	971.58	1,101.92	1,294.40	970.95	1,101.34	1,296.15
12 Jun 2018	968.27	1,100.44	1,298.30	972.30	1,101.90	1,298.65
11 Jun 2018	969.32	1,099.57	1,296.05	970.93	1,100.89	1,299.60

08 Jun 2018	968.68	1,103.93	1,299.20	970.44	1,104.16	1,298.25
07 Jun 2018	963.86	1,097.97	1,298.30	968.92	1,097.86	1,297.25
06 Jun 2018	964.57	1,101.48	1,295.25	967.66	1,103.26	1,300.10
05 Jun 2018	966.73	1,105.13	1,292.25	967.62	1,107.80	1,292.05
04 Jun 2018	966.46	1,103.82	1,294.65	969.39	1,105.41	1,295.45

01 Jun 2018	976.83	1,111.42	1,299.15	971.60	1,109.21	1,294.60
31 May 2018	978.54	1,113.58	1,303.50	981.10	1,118.68	1,305.35
30 May 2018	979.27	1,119.26	1,298.60	978.26	1,119.77	1,300.70
29 May 2018	983.83	1,130.57	1,302.05	976.03	1,118.66	1,295.50

25 May 2018	976.53	1,113.70	1,303.95	978.41	1,118.27	1,303.50
24 May 2018	967.73	1,104.88	1,296.35	974.59	1,112.52	1,304.85
23 May 2018	967.91	1,102.88	1,294.00	965.07	1,100.42	1,289.00
22 May 2018	961.24	1,095.29	1,293.90	961.51	1,097.02	1,293.05
21 May 2018	959.24	1,095.67	1,285.85	959.43	1,095.10	1,288.35

18 May 2018	954.20	1,091.16	1,287.20	957.21	1,096.21	1,288.30
17 May 2018	952.07	1,090.50	1,288.85	955.91	1,093.37	1,289.50
16 May 2018	958.61	1,093.60	1,291.75	956.69	1,094.72	1,291.25
15 May 2018	966.42	1,098.35	1,310.05	961.15	1,094.15	1,295.00
14 May 2018	972.30	1,101.86	1,320.70	970.88	1,101.28	1,319.85

11 May 2018	978.23	1,110.45	1,324.80	976.05	1,106.76	1,324.35
10 May 2018	969.27	1,106.80	1,314.80	976.84	1,106.74	1,318.80
09 May 2018	965.11	1,102.07	1,306.85	967.39	1,106.26	1,313.85
08 May 2018	969.44	1,101.88	1,310.05	968.45	1,103.03	1,306.60

04 May 2018	965.78	1,094.09	1,309.35	969.61	1,097.80	1,309.40
03 May 2018	966.19	1,094.64	1,313.30	968.01	1,098.59	1,315.05
02 May 2018	960.52	1,091.99	1,310.75	958.59	1,089.66	1,304.20
01 May 2018	956.37	1,087.68	1,309.20	958.37	1,087.90	1,307.10
30 Apr 2018	958.62	1,087.62	1,316.25	955.09	1,087.33	1,313.20

27 Apr 2018	954.41	1,090.79	1,317.70	959.01	1,093.81	1,321.50
26 Apr 2018	949.52	1,085.94	1,321.90	944.96	1,086.67	1,320.70
25 Apr 2018	949.47	1,085.48	1,325.70	947.76	1,084.28	1,321.65
24 Apr 2018	951.84	1,087.76	1,327.35	951.46	1,086.87	1,328.85
23 Apr 2018	950.45	1,085.64	1,328.00	949.92	1,083.67	1,324.30

20 Apr 2018	953.52	1,089.14	1,340.15	954.17	1,089.72	1,336.75
19 Apr 2018	950.54	1,090.59	1,347.90	948.07	1,090.07	1,348.60
18 Apr 2018	949.59	1,088.95	1,346.55	949.66	1,090.89	1,351.45
17 Apr 2018	937.24	1,084.57	1,342.95	937.86	1,086.97	1,342.10
16 Apr 2018	941.21	1,087.62	1,344.40	941.58	1,089.33	1,349.35

13 Apr 2018	938.93	1,087.35	1,340.75	942.07	1,090.01	1,343.70
12 Apr 2018	951.01	1,090.99	1,345.90	944.18	1,089.31	1,341.35
11 Apr 2018	947.96	1,087.86	1,345.20	951.33	1,091.68	1,350.75
10 Apr 2018	942.25	1,083.46	1,335.95	944.36	1,082.81	1,338.95
09 Apr 2018	941.91	1,082.33	1,328.50	941.69	1,081.01	1,331.95

06 Apr 2018	946.08	1,082.75	1,325.60	945.95	1,085.33	1,331.20
05 Apr 2018	943.67	1,080.75	1,327.05	946.92	1,083.67	1,327.70
04 Apr 2018	955.52	1,092.79	1,343.15	949.75	1,087.09	1,337.30
03 Apr 2018	949.65	1,085.99	1,336.60	949.82	1,087.56	1,333.45

29 Mar 2018	941.69	1,075.80	1,323.90	941.79	1,074.57	1,323.85
28 Mar 2018	946.24	1,082.23	1,341.05	945.11	1,079.82	1,332.45
27 Mar 2018	954.64	1,087.41	1,350.65	948.41	1,082.42	1,341.45
26 Mar 2018	949.27	1,086.95	1,348.40	951.82	1,087.19	1,352.40

23 Mar 2018	952.80	1,088.65	1,342.35	950.97	1,091.42	1,346.60
22 Mar 2018	939.36	1,078.10	1,328.85	942.90	1,080.47	1,329.15
21 Mar 2018	935.53	1,071.64	1,316.35	939.08	1,075.71	1,321.35
20 Mar 2018	935.60	1,066.22	1,312.75	935.53	1,067.55	1,311.00
19 Mar 2018	934.59	1,066.41	1,311.70	934.95	1,065.14	1,312.40

16 Mar 2018	945.42	1,071.09	1,320.05	942.75	1,068.39	1,310.10
15 Mar 2018	949.24	1,070.72	1,323.35	943.30	1,068.32	1,318.75
14 Mar 2018	949.59	1,071.35	1,324.95	947.79	1,070.35	1,323.55
13 Mar 2018	948.94	1,069.60	1,318.70	946.82	1,068.52	1,322.75
12 Mar 2018	950.66	1,069.87	1,317.25	949.39	1,070.89	1,319.15

09 Mar 2018	955.21	1,072.50	1,319.35	952.81	1,072.46	1,320.60
08 Mar 2018	955.08	1,070.39	1,325.40	953.37	1,069.75	1,321.00
07 Mar 2018	960.07	1,071.86	1,332.50	957.43	1,071.10	1,329.40
06 Mar 2018	957.01	1,074.00	1,324.95	958.21	1,073.77	1,331.40
05 Mar 2018	958.78	1,075.63	1,326.30	955.31	1,071.11	1,320.40

02 Mar 2018	955.70	1,071.04	1,316.75	959.20	1,072.78	1,322.30
01 Mar 2018	953.80	1,075.75	1,311.25	952.17	1,075.10	1,307.75
28 Feb 2018	951.14	1,080.53	1,320.30	954.26	1,079.32	1,317.85
27 Feb 2018	954.78	1,081.26	1,332.75	954.01	1,080.49	1,325.75
26 Feb 2018	953.00	1,085.30	1,339.05	954.92	1,083.74	1,333.50

23 Feb 2018	951.09	1,079.20	1,328.90	949.48	1,079.09	1,327.95
22 Feb 2018	952.66	1,076.40	1,323.50	953.09	1,077.42	1,328.35
21 Feb 2018	952.87	1,078.16	1,328.60	954.10	1,079.70	1,330.50
20 Feb 2018	955.97	1,083.83	1,337.40	958.26	1,085.41	1,339.85
19 Feb 2018	961.10	1,085.47	1,347.40	963.90	1,088.05	1,346.60

16 Feb 2018	964.61	1,086.47	1,358.60	963.51	1,087.22	1,352.10
15 Feb 2018	962.21	1,084.45	1,353.70	959.56	1,082.10	1,352.45
14 Feb 2018	959.74	1,077.77	1,330.75	964.64	1,083.83	1,336.25
13 Feb 2018	955.04	1,077.61	1,329.40	953.46	1,071.55	1,325.35
12 Feb 2018	955.19	1,077.45	1,321.70	956.16	1,078.07	1,322.30

09 Feb 2018	945.58	1,072.84	1,316.05	951.54	1,072.17	1,314.10
08 Feb 2018	944.87	1,071.13	1,311.05	937.00	1,071.57	1,315.45
07 Feb 2018	956.12	1,075.95	1,328.50	950.44	1,073.36	1,324.65
06 Feb 2018	962.50	1,083.52	1,344.65	959.67	1,079.63	1,331.40
05 Feb 2018	947.20	1,072.49	1,337.10	953.12	1,075.01	1,333.60

02 Feb 2018	946.48	1,077.61	1,345.00	941.79	1,071.18	1,331.15
01 Feb 2018	941.99	1,077.98	1,341.10	944.44	1,078.58	1,341.35
31 Jan 2018	950.29	1,078.98	1,343.35	949.20	1,079.27	1,345.05
30 Jan 2018	954.37	1,083.56	1,345.70	951.92	1,081.17	1,344.90
29 Jan 2018	955.07	1,085.46	1,348.40	954.67	1,087.71	1,343.85

26 Jan 2018	950.21	1,087.41	1,354.35	952.48	1,087.80	1,353.15
25 Jan 2018	954.35	1,095.27	1,360.25	947.79	1,084.91	1,354.95
24 Jan 2018	957.50	1,093.77	1,350.50	952.73	1,092.44	1,353.70
23 Jan 2018	959.10	1,091.74	1,337.10	953.11	1,085.79	1,333.40
22 Jan 2018	959.12	1,087.87	1,334.15	956.81	1,088.60	1,332.60

19 Jan 2018	960.17	1,087.74	1,335.80	962.10	1,089.72	1,334.95
18 Jan 2018	961.14	1,088.40	1,329.75	959.58	1,086.94	1,332.20
17 Jan 2018	969.45	1,092.48	1,337.35	968.08	1,092.96	1,335.65
16 Jan 2018	970.38	1,091.32	1,334.95	969.58	1,092.16	1,333.85
15 Jan 2018	971.93	1,092.93	1,343.00	970.69	1,092.29	1,339.25

12 Jan 2018	978.75	1,099.78	1,332.90	970.29	1,092.89	1,326.80
11 Jan 2018	978.14	1,104.45	1,319.85	977.20	1,098.13	1,323.05
10 Jan 2018	976.96	1,103.31	1,321.65	976.62	1,100.94	1,319.75
09 Jan 2018	972.01	1,102.19	1,314.95	970.27	1,099.80	1,311.00
08 Jan 2018	974.33	1,099.09	1,318.80	973.86	1,103.21	1,319.95

05 Jan 2018	973.40	1,094.25	1,317.90	972.19	1,095.08	1,317.15
04 Jan 2018	969.77	1,090.24	1,313.70	970.36	1,088.01	1,314.50
03 Jan 2018	968.20	1,092.96	1,314.60	972.37	1,094.92	1,314.90
02 Jan 2018	968.85	1,087.52	1,312.80	968.29	1,090.05	1,312.05