Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 0121 634 8060, 7 days, 7am - 10pm

Free Insured Next Day Delivery

Ounce Gram
Gold £1159.87 £37.291
Silver £13.618 £0.4378

Updated 03:02 18/10/19

£ $

LBMA Gold Price Fix

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live gold price and the gold fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their gold - or other precious metals - is as pure as stated and of exceptional quality. Learn more about the London fix and why it is important.

If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]

All LBMA gold fix prices on this page will not be published until the following working day after the fix prices are set. This change is in line with amended arrangements for the delayed distribution of LBMA Gold and LBMA Silver price fixes accounted by the ICE Benchmark Administration. 

Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.


Latest Gold Fix Prices in GBP
AM Fix -  £1,166.32
PM Fix -  £1,155.85

Historical Gold Fix Prices

AM FIX - 10:00 UTC PM FIX - 15:00 UTC
DATE GBP (£) GBP (£)
 
16 Oct 2019 1,166.32 1,155.85
15 Oct 2019 1,183.69 1,178.34
14 Oct 2019 1,188.79 1,182.94
 
11 Oct 2019 1,197.93 1,166.01
10 Oct 2019 1,232.35 1,222.75
09 Oct 2019 1,228.43 1,232.93
08 Oct 2019 1,225.50 1,233.14
07 Oct 2019 1,221.40 1,218.11
 
04 Oct 2019 1,223.75 1,220.01
03 Oct 2019 1,221.70 1,223.84
02 Oct 2019 1,213.21 1,215.13
01 Oct 2019 1,193.11 1,206.17
30 Sep 2019 1,208.38 1,206.06
 
27 Sep 2019 1,218.17 1,209.05
26 Sep 2019 1,223.72 1,219.28
25 Sep 2019 1,231.11 1,234.62
24 Sep 2019 1,220.76 1,216.67
23 Sep 2019 1,222.13 1,225.90
 
20 Sep 2019 1,199.07 1,203.62
19 Sep 2019 1,200.67 1,201.76
18 Sep 2019 1,206.27 1,204.90
17 Sep 2019 1,208.89 1,207.24
16 Sep 2019 1,207.35 1,203.30
 
13 Sep 2019 1,209.41 1,208.19
12 Sep 2019 1,219.94 1,227.46
11 Sep 2019 1,208.21 1,209.07
10 Sep 2019 1,211.52 1,211.34
09 Sep 2019 1,223.81 1,220.34
 
06 Sep 2019 1,223.52 1,237.09
05 Sep 2019 1,257.06 1,238.72
04 Sep 2019 1,265.05 1,269.97
03 Sep 2019 1,278.06 1,277.80
02 Sep 2019 1,260.42 1,265.01
 
30 Aug 2019 1,253.14 1,251.15
29 Aug 2019 1,260.51 1,262.96
28 Aug 2019 1,263.31 1,258.77
27 Aug 2019 1,250.91 1,247.51
 
23 Aug 2019 1,224.37 1,228.91
22 Aug 2019 1,234.63 1,225.97
21 Aug 2019 1,235.41 1,238.53
20 Aug 2019 1,242.69 1,239.60
19 Aug 2019 1,236.66 1,235.29
 
16 Aug 2019 1,242.55 1,246.14
15 Aug 2019 1,254.49 1,250.26
14 Aug 2019 1,241.69 1,253.73
13 Aug 2019 1,265.90 1,240.38
12 Aug 2019 1,244.82 1,243.63
 
09 Aug 2019 1,242.19 1,240.99
08 Aug 2019 1,230.26 1,234.14
07 Aug 2019 1,225.82 1,239.33
06 Aug 2019 1,199.59 1,201.21
05 Aug 2019 1,199.92 1,203.85
 
02 Aug 2019 1,184.17 1,187.28
01 Aug 2019 1,161.12 1,161.74
31 Jul 2019 1,175.48 1,167.45
30 Jul 2019 1,173.47 1,171.95
29 Jul 2019 1,150.91 1,157.94
 
26 Jul 2019 1,140.27 1,144.70
25 Jul 2019 1,143.08 1,132.88
24 Jul 2019 1,142.29 1,142.70
23 Jul 2019 1,140.42 1,145.29
22 Jul 2019 1,142.69 1,143.63
 
19 Jul 2019 1,148.06 1,148.88
18 Jul 2019 1,139.70 1,135.94
17 Jul 2019 1,129.61 1,135.61
16 Jul 2019 1,136.85 1,134.79
15 Jul 2019 1,127.76 1,127.24
 
12 Jul 2019 1,122.23 1,122.14
11 Jul 2019 1,135.06 1,126.62
10 Jul 2019 1,117.34 1,126.78
09 Jul 2019 1,113.51 1,115.61
08 Jul 2019 1,121.11 1,119.38
 
05 Jul 2019 1,126.43 1,110.92
04 Jul 2019 1,125.41 1,125.55
03 Jul 2019 1,133.52 1,123.31
02 Jul 2019 1,105.01 1,101.02
01 Jul 2019 1,099.81 1,099.99
 
28 Jun 2019 1,114.87 1,108.18
27 Jun 2019 1,103.71 1,105.87
26 Jun 2019 1,109.22 1,106.73
25 Jun 2019 1,120.62 1,124.36
24 Jun 2019 1,102.58 1,105.30
 
21 Jun 2019 1,095.96 1,101.93
20 Jun 2019 1,086.25 1,087.74
19 Jun 2019 1,066.67 1,066.64
18 Jun 2019 1,073.22 1,070.67
17 Jun 2019 1,059.49 1,065.13
 
14 Jun 2019 1,069.79 1,070.33
13 Jun 2019 1,054.21 1,052.69
12 Jun 2019 1,049.27 1,045.76
11 Jun 2019 1,040.53 1,041.30
10 Jun 2019 1,046.94 1,048.66
 
07 Jun 2019 1,049.16 1,052.14
06 Jun 2019 1,053.15 1,051.17
05 Jun 2019 1,052.01 1,049.22
04 Jun 2019 1,045.51 1,043.77
03 Jun 2019 1,039.47 1,042.35
 
31 May 2019 1,029.28 1,028.80
30 May 2019 1,010.44 1,015.92
29 May 2019 1,016.02 1,013.27
28 May 2019 1,012.87 1,008.20
 
24 May 2019 1,011.36 1,011.89
23 May 2019 1,009.79 1,015.37
22 May 2019 1,005.44 1,008.09
21 May 2019 1,004.85 998.62
20 May 2019 1,000.05 1,003.22
 
17 May 2019 1,007.55 1,005.17
16 May 2019 1,009.62 1,009.46
15 May 2019 1,005.87 1,011.87
14 May 2019 1,002.14 1,005.48
13 May 2019 985.95 994.89
 
10 May 2019 987.83 987.46
09 May 2019 987.47 989.65
08 May 2019 987.83 988.19
07 May 2019 978.79 981.01
 
03 May 2019 976.80 980.01
02 May 2019 973.55 975.58
01 May 2019 980.45 981.47
30 Apr 2019 989.44 983.78
29 Apr 2019 991.10 991.10
 
26 Apr 2019 992.78 993.97
25 Apr 2019 991.87 992.36
24 Apr 2019 984.90 982.48
23 Apr 2019 979.67 979.67
 
18 Apr 2019 981.12 980.12
17 Apr 2019 978.77 978.19
16 Apr 2019 981.30 977.17
15 Apr 2019 982.43 981.21
 
12 Apr 2019 991.68 986.90
11 Apr 2019 997.01 993.19
10 Apr 2019 998.04 999.06
09 Apr 2019 995.13 997.71
08 Apr 2019 993.58 996.45
 
05 Apr 2019 985.11 989.53
04 Apr 2019 981.87 978.66
03 Apr 2019 980.38 981.26
02 Apr 2019 984.97 988.37
01 Apr 2019 987.27 986.68
 
29 Mar 2019 991.09 996.68
28 Mar 2019 995.20 989.11
27 Mar 2019 997.78 992.49
26 Mar 2019 993.15 994.73
25 Mar 2019 1,001.39 999.43
 
22 Mar 2019 998.80 995.28
21 Mar 2019 1,002.99 998.70
20 Mar 2019 985.07 987.94
19 Mar 2019 985.06 986.01
18 Mar 2019 986.19 986.25
 
15 Mar 2019 981.55 982.06
14 Mar 2019 982.84 977.49
13 Mar 2019 994.25 991.58
12 Mar 2019 986.85 987.96
11 Mar 2019 998.32 988.57
 
08 Mar 2019 989.34 992.79
07 Mar 2019 978.18 981.20
06 Mar 2019 978.82 977.25
05 Mar 2019 975.19 977.61
04 Mar 2019 972.93 974.33
 
01 Mar 2019 989.27 988.03
28 Feb 2019 996.21 991.87
27 Feb 2019 998.02 992.80
26 Feb 2019 1,005.49 1,005.98
25 Feb 2019 1,016.80 1,018.79
 
22 Feb 2019 1,016.15 1,020.71
21 Feb 2019 1,021.85 1,019.87
20 Feb 2019 1,032.86 1,031.46
19 Feb 2019 1,028.81 -
18 Feb 2019 1,025.13 1,025.14
 
15 Feb 2019 1,027.64 1,027.17
14 Feb 2019 1,017.49 1,025.82
13 Feb 2019 1,017.45 1,017.16
12 Feb 2019 1,021.21 1,016.56
11 Feb 2019 1,012.86 1,014.81
 
08 Feb 2019 1,012.04 1,016.25
07 Feb 2019 1,012.88 1,009.49
06 Feb 2019 1,013.51 1,012.12
05 Feb 2019 1,009.15 1,013.91
04 Feb 2019 1,004.36 1,004.45
 
01 Feb 2019 1,010.90 1,008.54
31 Jan 2019 1,006.95 1,009.38
30 Jan 2019 1,002.04 1,002.55
29 Jan 2019 994.48 992.56
28 Jan 2019 987.98 988.59
 
25 Jan 2019 981.33 985.56
24 Jan 2019 981.70 983.57
23 Jan 2019 990.14 979.94
22 Jan 2019 994.14 991.96
21 Jan 2019 995.08 994.08
 
18 Jan 2019 993.34 994.74
17 Jan 2019 1,004.92 999.39
16 Jan 2019 1,002.46 1,002.95
15 Jan 2019 1,002.99 1,008.60
14 Jan 2019 1,007.02 1,006.15
 
11 Jan 2019 1,012.91 1,007.57
10 Jan 2019 1,012.98 1,012.46
09 Jan 2019 1,006.46 1,007.94
08 Jan 2019 1,006.71 1,010.38
07 Jan 2019 1,013.83 1,011.28
 
04 Jan 2019 1,016.80 1,013.42
03 Jan 2019 1,024.05 1,024.49
02 Jan 2019 1,014.44 1,017.34