DELIVERY PAUSED - COVID-19: Due to disruption with couriers, we are not currently dispatching new orders. You can still order to lock your price, and choose either storage or deferred delivery when normal shipping resumes. Click here for our latest operational update

Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 0121 634 8060, 7 days, 7am - 10pm

Free Insured Delivery

Ounce Gram
Gold £1323.57 £42.554
Silver £11.743 £0.3775

Updated 18:46 03/04/20

£ $

LBMA Gold Price Fix

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live gold price and the gold fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their gold - or other precious metals - is as pure as stated and of exceptional quality. Learn more about the London fix and why it is important.

If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]

All LBMA gold fix prices on this page will not be published until the following working day after the fix prices are set. This change is in line with amended arrangements for the delayed distribution of LBMA Gold and LBMA Silver price fixes accounted by the ICE Benchmark Administration. 

Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.


Gold Fix for 2020 in GBP
Prices for 01/04/2020
AM Fix -  £1,288.95
PM Fix -  £1,270.23
All Metal Fix prices are delayed 24 hours due to licensing

Historical Gold Fix Prices

AM FIX - 10:00 UTC PM FIX - 15:00 UTC
DATE GBP (£) GBP (£)
 
01 Apr 2020 1,288.95 1,270.23
31 Mar 2020 1,299.61 1,296.81
30 Mar 2020 1,312.56 1,305.97
 
27 Mar 2020 1,325.33 1,316.16
26 Mar 2020 1,361.37 1,358.19
25 Mar 2020 1,357.22 1,371.38
24 Mar 2020 1,362.61 1,371.47
23 Mar 2020 1,288.86 1,312.91
 
20 Mar 2020 1,275.32 1,258.28
19 Mar 2020 1,285.54 1,257.83
18 Mar 2020 1,254.50 1,271.22
17 Mar 2020 1,212.04 1,275.66
16 Mar 2020 1,223.28 1,210.54
 
13 Mar 2020 1,258.61 1,248.83
12 Mar 2020 1,284.28 1,246.35
11 Mar 2020 1,284.78 1,279.01
10 Mar 2020 1,269.40 1,273.23
09 Mar 2020 1,280.75 1,272.94
 
06 Mar 2020 1,296.80 1,290.85
05 Mar 2020 1,274.47 1,284.70
04 Mar 2020 1,286.73 1,281.63
03 Mar 2020 1,249.98 1,260.25
02 Mar 2020 1,258.79 1,251.41
 
28 Feb 2020 1,262.37 1,254.88
27 Feb 2020 1,278.58 1,282.45
26 Feb 2020 1,273.37 1,264.76
25 Feb 2020 1,275.54 1,271.39
24 Feb 2020 1,304.49 1,293.69
 
21 Feb 2020 1,264.81 1,269.12
20 Feb 2020 1,250.11 1,258.45
19 Feb 2020 1,239.80 1,237.80
18 Feb 2020 1,218.47 1,220.37
17 Feb 2020 1,212.41 1,215.16
 
14 Feb 2020 1,209.69 1,214.20
13 Feb 2020 1,213.54 1,207.59
12 Feb 2020 1,206.55 1,206.55
11 Feb 2020 1,212.77 1,211.33
10 Feb 2020 1,219.26 1,215.93
 
07 Feb 2020 1,212.45 1,214.56
06 Feb 2020 1,205.95 1,206.71
05 Feb 2020 1,189.30 1,198.22
04 Feb 2020 1,207.62 1,196.66
03 Feb 2020 1,207.98 1,209.41
 
31 Jan 2020 1,205.24 1,204.63
30 Jan 2020 1,213.75 1,206.41
29 Jan 2020 1,207.31 1,209.20
28 Jan 2020 1,212.19 1,211.04
27 Jan 2020 1,209.28 1,210.04
 
24 Jan 2020 1,192.63 1,194.19
23 Jan 2020 1,182.94 1,191.24
22 Jan 2020 1,193.19 1,186.20
21 Jan 2020 1,192.87 1,188.14
20 Jan 2020 1,200.93 1,200.38
 
17 Jan 2020 1,193.21 1,195.15
16 Jan 2020 1,190.97 1,190.94
15 Jan 2020 1,194.65 1,189.01
14 Jan 2020 1,190.69 1,188.49
13 Jan 2020 1,194.54 1,192.96
 
10 Jan 2020 1,185.45 1,189.28
09 Jan 2020 1,186.89 1,188.49
08 Jan 2020 1,206.13 1,197.35
07 Jan 2020 1,190.85 1,197.05
06 Jan 2020 1,198.09 1,197.29
 
03 Jan 2020 1,182.37 1,184.48
02 Jan 2020 1,151.36 1,161.51