0121 634 8060 7am-10pm, 7 days a week Free Insured Next Day Delivery

Palladium Price Fix 2019

A full list of the 2019 Palladium fix prices. If you have any questions please call 0121 634 8060 or email support@bullionbypost.co.uk.

Palladium Price for 2019 in GBP
Prices for 08/04/2024
AM Price -  £802.69
PM Price -  £820.74
All Metal prices are delayed 24 hours due to licensing

Historical Palladium Prices

AM PRICE - 10:00 UTC AM PRICE - 10:00 UTC PM PRICE - 15:00 UTC PM PRICE - 15:00 UTC
DATE GBP (£) EUR (€) USD ($) GBP (£) EUR (€) USD ($)
 
31 Dec 2019 1,460.63 1,711.99 1,920.00 - - -
30 Dec 2019 1,454.61 1,703.44 1,907.00 1,450.88 1,701.65 1,905.00
 
27 Dec 2019 1,452.74 1,704.54 1,898.00 1,452.25 1,704.17 1,901.00
24 Dec 2019 1,450.89 1,693.14 1,876.00 - - -
23 Dec 2019 1,444.70 1,696.89 1,881.00 1,433.66 1,672.38 1,853.00
 
20 Dec 2019 1,486.96 1,743.71 1,939.00 1,478.93 1,740.31 1,930.00
19 Dec 2019 1,470.79 1,729.68 1,926.00 1,478.16 1,736.27 1,929.00
18 Dec 2019 1,476.17 1,738.66 1,936.00 1,480.12 1,741.01 1,936.00
17 Dec 2019 1,509.86 1,784.75 1,990.00 1,482.33 1,748.88 1,950.00
16 Dec 2019 1,470.57 1,761.90 1,961.00 1,472.82 1,761.43 1,964.00
 
13 Dec 2019 1,468.31 1,761.18 1,969.00 1,477.51 1,764.55 1,971.00
12 Dec 2019 1,460.40 1,731.36 1,927.00 1,471.88 1,739.56 1,937.00
11 Dec 2019 1,443.56 1,713.13 1,899.00 1,451.78 1,724.08 1,912.00
10 Dec 2019 1,428.57 1,696.75 1,880.00 1,440.39 1,712.09 1,897.00
09 Dec 2019 1,426.83 1,696.34 1,877.00 1,438.02 1,707.45 1,891.00
 
06 Dec 2019 1,423.24 1,682.88 1,868.00 1,425.74 1,690.29 1,872.00
05 Dec 2019 1,416.60 1,677.19 1,860.00 1,408.45 1,667.42 1,850.00
04 Dec 2019 1,424.52 1,678.56 1,859.00 1,420.39 1,674.92 1,860.00
03 Dec 2019 1,433.74 1,679.60 1,861.00 1,422.85 1,669.53 1,849.00
02 Dec 2019 1,426.03 1,671.36 1,841.00 1,436.97 1,683.73 1,858.00
 
29 Nov 2019 1,427.46 1,671.97 1,840.00 1,421.26 1,666.21 1,832.00
28 Nov 2019 1,417.63 1,664.09 1,833.00 1,419.28 1,665.61 1,833.00
27 Nov 2019 1,402.80 1,639.25 1,804.00 1,400.39 1,639.09 1,803.00
26 Nov 2019 1,403.81 1,640.33 1,806.00 1,394.01 1,626.13 1,792.00
25 Nov 2019 1,387.18 1,622.16 1,786.00 1,392.86 1,628.69 1,794.00
 
22 Nov 2019 1,374.76 1,600.36 1,770.00 1,373.54 1,596.56 1,765.00
21 Nov 2019 1,363.74 1,591.34 1,764.00 1,361.64 1,592.78 1,764.00
20 Nov 2019 1,368.46 1,596.02 1,766.00 1,369.24 1,597.65 1,767.00
19 Nov 2019 1,329.47 1,555.35 1,721.00 1,358.05 1,586.64 1,758.00
18 Nov 2019 1,320.99 1,547.22 1,712.00 1,325.10 1,552.24 1,716.00
 
15 Nov 2019 1,345.24 1,572.40 1,732.00 1,336.69 1,562.50 1,725.00
14 Nov 2019 1,347.08 1,573.64 1,731.00 1,341.12 1,565.45 1,722.00
13 Nov 2019 1,334.63 1,556.97 1,715.00 1,329.18 1,550.20 1,706.00
12 Nov 2019 1,325.28 1,542.16 1,701.00 1,322.43 1,540.83 1,698.00
11 Nov 2019 1,343.75 1,559.38 1,720.00 1,325.56 1,545.99 1,706.00
 
08 Nov 2019 1,395.78 1,618.83 1,788.00 1,380.71 1,602.90 1,768.00
07 Nov 2019 1,396.81 1,621.84 1,797.00 1,408.82 1,630.37 1,804.00
06 Nov 2019 1,379.66 1,602.34 1,777.00 1,395.42 1,622.01 1,798.00
05 Nov 2019 1,386.11 1,605.39 1,786.00 1,377.33 1,599.64 1,774.00
04 Nov 2019 1,404.26 1,625.62 1,815.00 1,391.94 1,611.66 1,797.00
 
01 Nov 2019 1,384.32 1,607.17 1,792.00 1,389.66 1,614.52 1,801.00
31 Oct 2019 1,394.43 1,615.59 1,803.00 1,384.79 1,608.97 1,794.00
30 Oct 2019 1,385.87 1,605.94 1,785.00 1,389.28 1,610.09 1,788.00
29 Oct 2019 1,403.51 1,625.28 1,800.00 1,382.52 1,603.60 1,780.00
28 Oct 2019 1,388.09 1,607.03 1,783.00 1,393.00 1,613.34 1,790.00
 
25 Oct 2019 1,382.40 1,596.22 1,775.00 1,387.98 1,601.80 1,778.00
24 Oct 2019 1,352.99 1,567.64 1,744.00 1,366.91 1,583.48 1,764.00
23 Oct 2019 1,364.73 1,576.44 1,753.00 1,361.02 1,576.44 1,753.00
22 Oct 2019 1,358.08 1,576.30 1,756.00 1,359.69 1,575.92 1,754.00
21 Oct 2019 1,356.43 1,576.73 1,762.00 1,363.88 1,586.92 1,771.00
 
18 Oct 2019 1,359.69 1,575.92 1,754.00 1,369.85 1,581.88 1,763.00
17 Oct 2019 1,380.41 1,595.85 1,769.00 1,376.02 1,585.25 1,762.00
16 Oct 2019 1,368.96 1,579.33 1,742.00 1,379.50 1,596.92 1,763.00
15 Oct 2019 1,362.81 1,565.53 1,726.00 1,376.83 1,582.73 1,741.00
14 Oct 2019 1,353.76 1,542.16 1,701.00 1,351.65 1,539.23 1,697.00
 
11 Oct 2019 1,368.08 1,550.91 1,706.00 1,345.47 1,538.46 1,700.00
10 Oct 2019 1,376.38 1,528.82 1,684.00 1,385.12 1,537.21 1,694.00
09 Oct 2019 1,354.29 1,510.24 1,659.00 1,380.52 1,537.13 1,687.00
08 Oct 2019 1,327.63 1,482.26 1,629.00 1,345.35 1,495.45 1,642.00
07 Oct 2019 1,343.64 1,506.61 1,652.00 1,349.03 1,511.60 1,662.00
 
04 Oct 2019 1,347.12 1,514.13 1,661.00 1,350.96 1,514.82 1,661.00
03 Oct 2019 1,375.86 1,544.00 1,693.00 1,348.95 1,523.72 1,670.00
02 Oct 2019 1,343.95 1,508.48 1,645.00 1,366.49 1,532.69 1,676.00
01 Oct 2019 1,356.39 1,530.76 1,667.00 1,356.76 1,523.63 1,660.00
30 Sep 2019 1,372.56 1,546.41 1,691.00 1,361.53 1,536.48 1,674.00
 
27 Sep 2019 1,346.62 1,514.87 1,655.00 1,355.52 1,527.21 1,670.00
26 Sep 2019 1,336.04 1,506.40 1,648.00 1,346.01 1,518.72 1,663.00
25 Sep 2019 1,345.67 1,520.00 1,672.00 1,315.02 1,482.02 1,628.00
24 Sep 2019 1,333.33 1,506.82 1,656.00 1,333.33 1,512.04 1,664.00
23 Sep 2019 1,333.33 1,510.71 1,658.00 1,329.84 1,502.27 1,651.00
 
20 Sep 2019 1,313.92 1,490.50 1,647.00 1,318.38 1,493.65 1,646.00
19 Sep 2019 1,271.42 1,436.45 1,588.00 1,287.95 1,453.23 1,608.00
18 Sep 2019 1,283.25 1,445.90 1,597.00 1,279.81 1,441.23 1,594.00
17 Sep 2019 1,282.55 1,445.05 1,591.00 1,283.70 1,446.71 1,595.00
16 Sep 2019 1,301.17 1,462.27 1,618.00 1,287.55 1,454.63 1,603.00
 
13 Sep 2019 1,293.12 1,449.30 1,608.00 1,284.62 1,444.04 1,600.00
12 Sep 2019 1,297.08 1,449.43 1,598.00 1,301.87 1,459.85 1,600.00
11 Sep 2019 1,264.78 1,416.78 1,562.00 1,284.15 1,440.00 1,584.00
10 Sep 2019 1,252.23 1,398.55 1,544.00 1,265.16 1,417.57 1,565.00
09 Sep 2019 1,258.84 1,404.35 1,549.00 1,263.75 1,414.21 1,562.00
 
06 Sep 2019 1,265.26 1,408.51 1,555.00 1,252.34 1,395.20 1,541.00
05 Sep 2019 1,271.39 1,413.68 1,560.00 1,270.88 1,416.82 1,567.00
04 Sep 2019 1,273.18 1,405.18 1,545.00 1,280.79 1,416.89 1,560.00
03 Sep 2019 1,280.53 1,403.38 1,536.00 1,268.72 1,393.97 1,525.00
02 Sep 2019 1,269.12 1,398.63 1,535.00 1,261.81 1,388.96 1,523.00
 
30 Aug 2019 1,232.54 1,358.70 1,500.00 1,264.97 1,396.74 1,542.00
29 Aug 2019 1,217.71 1,340.86 1,485.00 1,215.08 1,339.66 1,483.00
28 Aug 2019 1,212.47 1,332.73 1,478.00 1,197.71 1,320.40 1,463.00
27 Aug 2019 1,206.53 1,330.33 1,478.00 1,208.96 1,337.54 1,484.00
 
23 Aug 2019 1,213.76 1,339.36 1,482.00 1,193.79 1,318.88 1,460.00
22 Aug 2019 1,207.90 1,321.62 1,467.00 1,206.53 1,333.33 1,478.00
21 Aug 2019 1,227.98 1,344.14 1,492.00 1,228.17 1,343.24 1,491.00
20 Aug 2019 1,227.46 1,339.95 1,484.00 1,234.90 1,348.69 1,493.00
19 Aug 2019 1,200.99 1,310.22 1,455.00 1,205.12 1,315.91 1,460.00
 
16 Aug 2019 1,192.91 1,305.96 1,447.00 1,198.03 1,316.48 1,458.00
15 Aug 2019 1,184.60 1,283.98 1,431.00 1,190.59 1,295.33 1,443.00
14 Aug 2019 1,195.53 1,290.70 1,443.00 1,188.56 1,283.80 1,434.00
13 Aug 2019 1,193.54 1,286.86 1,440.00 1,177.98 1,268.84 1,423.00
12 Aug 2019 1,180.76 1,274.84 1,424.00 1,181.48 1,274.75 1,429.00
 
09 Aug 2019 1,180.02 1,277.03 1,429.00 1,186.41 1,278.57 1,432.00
08 Aug 2019 1,164.00 1,262.03 1,416.00 1,172.58 1,266.16 1,420.00
07 Aug 2019 1,176.62 1,277.03 1,429.00 1,158.98 1,255.13 1,407.00
06 Aug 2019 1,177.00 1,279.46 1,433.00 1,187.01 1,291.59 1,444.00
05 Aug 2019 1,163.58 1,267.50 1,412.00 1,182.08 1,286.80 1,438.00
 
02 Aug 2019 1,172.93 1,280.76 1,421.00 1,144.62 1,253.04 1,389.00
01 Aug 2019 1,249.69 1,370.76 1,514.00 1,199.67 1,314.91 1,451.00
31 Jul 2019 1,257.92 1,371.92 1,529.00 1,258.10 1,374.89 1,533.00
30 Jul 2019 1,271.16 1,387.44 1,547.00 1,271.16 1,388.07 1,547.00
29 Jul 2019 1,242.50 1,377.08 1,532.00 1,245.21 1,371.69 1,526.00
 
26 Jul 2019 1,232.50 1,375.84 1,532.00 1,233.19 1,375.56 1,531.00
25 Jul 2019 1,233.67 1,382.75 1,539.00 1,222.89 1,369.79 1,528.00
24 Jul 2019 1,228.42 1,374.05 1,530.00 1,222.58 1,370.74 1,527.00
23 Jul 2019 1,217.22 1,353.31 1,513.00 1,224.28 1,364.08 1,523.00
22 Jul 2019 1,203.37 1,337.49 1,500.00 1,200.80 1,335.71 1,498.00
 
19 Jul 2019 1,216.14 1,352.29 1,522.00 1,225.73 1,366.59 1,534.00
18 Jul 2019 1,228.37 1,363.88 1,533.00 1,217.32 1,353.54 1,518.00
17 Jul 2019 1,226.30 1,355.93 1,520.00 1,240.93 1,373.16 1,540.00
16 Jul 2019 1,244.59 1,380.17 1,552.00 1,249.60 1,383.86 1,552.00
15 Jul 2019 1,242.04 1,384.21 1,560.00 1,247.71 1,388.37 1,564.00
 
12 Jul 2019 1,242.12 1,382.77 1,557.00 1,239.73 1,381.95 1,554.00
11 Jul 2019 1,276.71 1,419.96 1,601.00 1,255.07 1,399.29 1,577.00
10 Jul 2019 1,242.48 1,381.46 1,550.00 1,262.99 1,405.07 1,580.00
09 Jul 2019 1,246.19 1,387.50 1,554.00 1,248.49 1,387.77 1,555.00
08 Jul 2019 1,253.29 1,398.93 1,571.00 1,251.10 1,395.99 1,567.00
 
05 Jul 2019 1,248.11 1,391.03 1,567.00 1,257.69 1,400.98 1,574.00
04 Jul 2019 1,242.45 1,385.64 1,563.00 1,238.17 1,380.93 1,557.00
03 Jul 2019 1,239.76 1,381.48 1,559.00 1,238.66 1,379.71 1,557.00
02 Jul 2019 1,229.49 1,373.78 1,551.00 1,227.24 1,372.29 1,550.00
01 Jul 2019 1,226.57 1,368.33 1,551.00 1,225.91 1,368.00 1,552.00
 
28 Jun 2019 1,211.05 1,347.67 1,535.00 1,199.53 1,338.60 1,524.00
27 Jun 2019 1,198.11 1,337.73 1,521.00 1,204.56 1,347.12 1,531.00
26 Jun 2019 1,205.05 1,345.07 1,528.00 1,212.31 1,352.71 1,536.00
25 Jun 2019 1,196.71 1,341.83 1,527.00 1,199.37 1,338.31 1,525.00
24 Jun 2019 1,190.42 1,331.58 1,516.00 1,193.87 1,333.33 1,518.00
 
21 Jun 2019 1,177.12 1,319.77 1,492.00 1,184.37 1,324.50 1,500.00
20 Jun 2019 1,199.06 1,350.47 1,524.00 1,200.32 1,346.90 1,522.00
19 Jun 2019 1,189.81 1,334.82 1,495.00 1,194.44 1,343.75 1,505.00
18 Jun 2019 1,184.03 1,324.70 1,483.00 1,190.89 1,331.84 1,491.00
17 Jun 2019 1,165.67 1,308.07 1,467.00 1,152.84 1,292.39 1,452.00
 
14 Jun 2019 1,159.68 1,300.53 1,467.00 1,146.59 1,287.37 1,447.00
13 Jun 2019 1,121.89 1,258.41 1,422.00 1,132.73 1,275.39 1,438.00
12 Jun 2019 1,095.76 1,231.04 1,396.00 1,102.12 1,240.50 1,403.00
11 Jun 2019 1,090.91 1,224.92 1,386.00 1,099.92 1,235.53 1,398.00
10 Jun 2019 1,064.99 1,196.99 1,352.00 1,070.61 1,199.82 1,357.00
 
07 Jun 2019 1,059.38 1,195.74 1,347.00 1,064.78 1,198.41 1,356.00
06 Jun 2019 1,052.84 1,188.25 1,335.00 1,054.25 1,188.83 1,341.00
05 Jun 2019 1,049.15 1,182.62 1,334.00 1,057.34 1,193.26 1,346.00
04 Jun 2019 1,049.43 1,180.08 1,327.00 1,062.72 1,199.47 1,347.00
03 Jun 2019 1,056.13 1,195.53 1,336.00 1,061.81 1,198.03 1,340.00
 
31 May 2019 1,083.20 1,226.56 1,367.00 1,089.03 1,227.60 1,370.00
30 May 2019 1,059.75 1,202.51 1,339.00 1,065.35 1,208.45 1,345.00
29 May 2019 1,055.80 1,195.88 1,334.00 1,062.03 1,205.38 1,344.00
28 May 2019 1,052.13 1,190.35 1,332.00 1,058.36 1,199.29 1,342.00
 
24 May 2019 1,052.47 1,193.20 1,334.00 1,048.93 1,187.14 1,329.00
23 May 2019 1,038.83 1,176.84 1,311.00 1,037.18 1,179.49 1,311.00
22 May 2019 1,038.29 1,178.32 1,315.00 1,032.79 1,170.62 1,307.00
21 May 2019 1,048.44 1,194.26 1,331.00 1,043.99 1,190.86 1,329.00
20 May 2019 1,032.94 1,180.11 1,317.00 1,034.56 1,180.11 1,317.00
 
17 May 2019 1,035.21 1,184.42 1,323.00 1,031.75 1,177.63 1,316.00
16 May 2019 1,041.28 1,191.09 1,337.00 1,043.78 1,193.56 1,335.00
15 May 2019 1,026.71 1,182.35 1,326.00 1,019.44 1,172.11 1,311.00
14 May 2019 1,027.42 1,182.75 1,330.00 1,029.81 1,185.91 1,330.00
13 May 2019 1,025.76 1,187.36 1,334.00 1,019.17 1,180.81 1,329.00
 
10 May 2019 1,006.54 1,166.15 1,309.00 1,007.68 1,167.26 1,312.00
09 May 2019 1,000.77 1,162.27 1,300.00 980.75 1,137.50 1,274.00
08 May 2019 1,018.01 1,185.71 1,328.00 1,016.53 1,180.88 1,322.00
07 May 2019 1,023.29 1,196.96 1,340.00 1,021.08 1,191.95 1,332.00
 
03 May 2019 1,042.24 1,215.95 1,357.00 1,043.38 1,217.74 1,359.00
02 May 2019 1,028.70 1,198.40 1,344.00 1,041.01 1,213.04 1,358.00
01 May 2019 1,045.14 1,216.93 1,366.00 1,043.25 1,214.25 1,363.00
30 Apr 2019 1,054.34 1,221.43 1,368.00 1,049.16 1,218.01 1,366.00
29 Apr 2019 1,126.74 1,305.87 1,458.00 1,112.66 1,288.21 1,437.00
 
26 Apr 2019 1,093.73 1,267.50 1,412.00 1,108.44 1,283.98 1,431.00
25 Apr 2019 1,099.30 1,271.42 1,417.00 1,100.50 1,274.03 1,418.00
24 Apr 2019 1,080.02 1,245.65 1,397.00 1,086.91 1,257.37 1,407.00
23 Apr 2019 1,058.10 1,221.68 1,375.00 1,064.09 1,228.71 1,378.00
 
18 Apr 2019 1,062.93 1,230.02 1,385.00 1,073.08 1,241.10 1,395.00
17 Apr 2019 1,044.08 1,204.24 1,362.00 1,051.02 1,212.39 1,370.00
16 Apr 2019 1,046.60 1,211.32 1,370.00 1,044.01 1,207.08 1,364.00
15 Apr 2019 1,046.56 1,211.67 1,371.00 1,039.63 1,205.48 1,364.00
 
12 Apr 2019 1,047.44 1,211.50 1,369.00 1,040.00 1,205.83 1,365.00
11 Apr 2019 1,047.80 1,215.08 1,370.00 1,054.28 1,224.69 1,379.00
10 Apr 2019 1,060.44 1,229.81 1,386.00 1,060.04 1,233.10 1,386.00
09 Apr 2019 1,063.36 1,235.48 1,393.00 1,068.91 1,237.59 1,396.00
08 Apr 2019 1,059.72 1,231.86 1,384.00 1,050.17 1,217.58 1,371.00
 
05 Apr 2019 1,022.92 1,192.34 1,339.00 1,036.41 1,203.92 1,352.00
04 Apr 2019 1,067.98 1,252.00 1,406.00 1,042.72 1,218.90 1,367.00
03 Apr 2019 1,086.56 1,272.57 1,431.00 1,067.98 1,252.00 1,406.00
02 Apr 2019 1,075.15 1,252.34 1,402.00 1,097.39 1,277.11 1,431.00
01 Apr 2019 1,054.28 1,226.32 1,379.00 1,069.77 1,248.22 1,403.00
 
29 Mar 2019 1,065.28 1,236.74 1,387.00 1,063.91 1,237.21 1,390.00
28 Mar 2019 1,088.69 1,270.55 1,430.00 1,032.85 1,204.45 1,352.00
27 Mar 2019 1,145.78 1,341.31 1,513.00 1,128.69 1,324.16 1,491.00
26 Mar 2019 1,185.44 1,381.35 1,563.00 1,170.07 1,371.12 1,548.00
25 Mar 2019 1,165.40 1,356.89 1,536.00 1,184.26 1,383.12 1,565.00
 
22 Mar 2019 1,209.16 1,401.77 1,584.00 1,177.72 1,375.83 1,554.00
21 Mar 2019 1,217.92 1,406.40 1,604.00 1,217.92 1,408.87 1,604.00
20 Mar 2019 1,209.07 1,408.81 1,599.00 1,215.48 1,410.83 1,602.00
19 Mar 2019 1,202.71 1,406.17 1,596.00 1,195.32 1,396.48 1,585.00
18 Mar 2019 1,177.05 1,374.17 1,559.00 1,184.43 1,380.62 1,567.00
 
15 Mar 2019 1,174.96 1,376.33 1,558.00 1,171.82 1,372.46 1,555.00
14 Mar 2019 1,171.19 1,372.51 1,553.00 1,170.82 1,371.40 1,549.00
13 Mar 2019 1,173.52 1,365.21 1,542.00 1,171.03 1,365.16 1,544.00
12 Mar 2019 1,174.37 1,373.84 1,549.00 1,178.22 1,372.06 1,547.00
11 Mar 2019 1,165.64 1,344.29 1,513.00 1,162.40 1,352.00 1,521.00
 
08 Mar 2019 1,160.75 1,355.93 1,520.00 1,155.88 1,344.32 1,509.00
07 Mar 2019 1,172.05 1,364.28 1,543.00 1,168.57 1,362.38 1,532.00
06 Mar 2019 1,148.73 1,336.28 1,510.00 1,149.16 1,335.69 1,510.00
05 Mar 2019 1,154.34 1,343.93 1,522.00 1,159.30 1,343.05 1,521.00
04 Mar 2019 1,163.46 1,358.91 1,541.00 1,171.21 1,363.32 1,546.00
 
01 Mar 2019 1,157.85 1,349.47 1,533.00 1,174.29 1,364.67 1,553.00
28 Feb 2019 1,162.09 1,356.45 1,545.00 1,163.97 1,356.17 1,544.00
27 Feb 2019 1,170.93 1,365.23 1,555.00 1,170.11 1,368.47 1,558.00
26 Feb 2019 1,170.08 1,356.51 1,541.00 1,169.32 1,355.04 1,540.00
25 Feb 2019 1,166.03 1,343.32 1,524.00 1,169.09 1,346.26 1,528.00
 
22 Feb 2019 1,139.02 1,307.76 1,483.00 1,140.44 1,307.45 1,482.00
21 Feb 2019 1,120.64 1,292.40 1,463.00 1,132.26 1,304.27 1,481.00
20 Feb 2019 1,149.21 1,319.82 1,498.00 1,144.28 1,314.81 1,491.00
19 Feb 2019 1,147.50 1,310.92 1,482.00 1,135.14 1,300.88 1,470.00
18 Feb 2019 1,128.92 1,288.56 1,458.00 1,126.93 1,286.22 1,456.00
 
15 Feb 2019 1,105.39 1,255.32 1,416.00 1,121.78 1,275.63 1,437.00
14 Feb 2019 1,097.78 1,250.78 1,409.00 1,095.24 1,242.69 1,403.00
13 Feb 2019 1,093.10 1,244.15 1,409.00 1,092.74 1,247.67 1,408.00
12 Feb 2019 1,084.47 1,236.02 1,393.00 1,086.53 1,240.04 1,400.00
11 Feb 2019 1,075.97 1,227.23 1,388.00 1,076.80 1,227.23 1,388.00
 
08 Feb 2019 1,080.43 1,233.55 1,397.00 1,075.62 1,228.74 1,394.00
07 Feb 2019 1,065.12 1,211.64 1,374.00 1,077.46 1,233.89 1,398.00
06 Feb 2019 1,060.91 1,208.08 1,376.00 1,062.86 1,210.90 1,378.00
05 Feb 2019 1,053.00 1,200.53 1,371.00 1,060.86 1,204.20 1,377.00
04 Feb 2019 1,038.31 1,183.92 1,355.00 1,043.68 1,190.04 1,362.00
 
01 Feb 2019 1,038.23 1,184.47 1,358.00 1,047.87 1,192.68 1,368.00
31 Jan 2019 1,042.68 1,190.60 1,368.00 1,052.63 1,201.04 1,380.00
30 Jan 2019 1,024.78 1,175.85 1,344.00 1,027.13 1,176.88 1,344.00
29 Jan 2019 1,017.09 1,170.45 1,339.00 1,017.44 1,174.62 1,342.00
28 Jan 2019 1,025.47 1,182.81 1,349.00 1,019.37 1,175.65 1,342.00
 
25 Jan 2019 1,004.97 1,160.26 1,314.00 1,015.64 1,171.14 1,331.00
24 Jan 2019 1,032.58 1,187.83 1,347.00 1,009.59 1,158.96 1,316.00
23 Jan 2019 1,037.35 1,186.26 1,347.00 1,034.54 1,187.14 1,348.00
22 Jan 2019 1,032.16 1,172.54 1,332.00 1,034.83 1,179.01 1,337.00
21 Jan 2019 1,078.66 1,218.12 1,385.00 1,051.69 1,191.02 1,353.00
 
18 Jan 2019 1,095.05 1,243.53 1,417.00 1,062.60 1,206.14 1,375.00
17 Jan 2019 1,079.25 1,218.96 1,389.00 1,078.23 1,221.05 1,392.00
16 Jan 2019 1,034.56 1,166.89 1,332.00 1,046.29 1,180.86 1,345.00
15 Jan 2019 1,030.35 1,158.36 1,324.00 1,033.46 1,160.84 1,328.00
14 Jan 2019 1,022.98 1,145.22 1,313.00 1,040.87 1,166.67 1,337.00
 
11 Jan 2019 1,041.63 1,151.04 1,326.00 1,035.91 1,153.41 1,327.00
10 Jan 2019 1,033.70 1,144.97 1,319.00 1,040.75 1,152.78 1,328.00
09 Jan 2019 1,049.78 1,168.41 1,339.00 1,049.45 1,165.65 1,337.00
08 Jan 2019 1,019.58 1,137.12 1,302.00 1,027.88 1,145.23 1,309.00
07 Jan 2019 1,028.24 1,145.48 1,311.00 1,028.59 1,145.72 1,313.00
 
04 Jan 2019 997.63 1,108.29 1,264.00 1,003.96 1,116.09 1,269.00
03 Jan 2019 1,002.38 1,108.08 1,261.00 1,007.94 1,116.09 1,269.00
02 Jan 2019 995.27 1,104.99 1,263.00 1,004.36 1,114.34 1,267.00