Palladium Price Fix 2019
A full list of the 2019 Palladium fix prices. If you have any questions please call 0121 634 8060 or email support@bullionbypost.co.uk.
Palladium Price for 2019
in GBP
Prices for 17/04/2025
AM Price -
£720.54
PM Price -
£717.74
All Metal prices are delayed 24 hours due to licensing
Historical Palladium Prices
| AM PRICE - 10:00 UTC | AM PRICE - 10:00 UTC | PM PRICE - 15:00 UTC | PM PRICE - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 31 Dec 2019 | 1,460.63 | 1,711.99 | 1,920.00 | - | - | - | ||
| 30 Dec 2019 | 1,454.61 | 1,703.44 | 1,907.00 | 1,450.88 | 1,701.65 | 1,905.00 | ||
| 27 Dec 2019 | 1,452.74 | 1,704.54 | 1,898.00 | 1,452.25 | 1,704.17 | 1,901.00 | ||
| 24 Dec 2019 | 1,450.89 | 1,693.14 | 1,876.00 | - | - | - | ||
| 23 Dec 2019 | 1,444.70 | 1,696.89 | 1,881.00 | 1,433.66 | 1,672.38 | 1,853.00 | ||
| 20 Dec 2019 | 1,486.96 | 1,743.71 | 1,939.00 | 1,478.93 | 1,740.31 | 1,930.00 | ||
| 19 Dec 2019 | 1,470.79 | 1,729.68 | 1,926.00 | 1,478.16 | 1,736.27 | 1,929.00 | ||
| 18 Dec 2019 | 1,476.17 | 1,738.66 | 1,936.00 | 1,480.12 | 1,741.01 | 1,936.00 | ||
| 17 Dec 2019 | 1,509.86 | 1,784.75 | 1,990.00 | 1,482.33 | 1,748.88 | 1,950.00 | ||
| 16 Dec 2019 | 1,470.57 | 1,761.90 | 1,961.00 | 1,472.82 | 1,761.43 | 1,964.00 | ||
| 13 Dec 2019 | 1,468.31 | 1,761.18 | 1,969.00 | 1,477.51 | 1,764.55 | 1,971.00 | ||
| 12 Dec 2019 | 1,460.40 | 1,731.36 | 1,927.00 | 1,471.88 | 1,739.56 | 1,937.00 | ||
| 11 Dec 2019 | 1,443.56 | 1,713.13 | 1,899.00 | 1,451.78 | 1,724.08 | 1,912.00 | ||
| 10 Dec 2019 | 1,428.57 | 1,696.75 | 1,880.00 | 1,440.39 | 1,712.09 | 1,897.00 | ||
| 09 Dec 2019 | 1,426.83 | 1,696.34 | 1,877.00 | 1,438.02 | 1,707.45 | 1,891.00 | ||
| 06 Dec 2019 | 1,423.24 | 1,682.88 | 1,868.00 | 1,425.74 | 1,690.29 | 1,872.00 | ||
| 05 Dec 2019 | 1,416.60 | 1,677.19 | 1,860.00 | 1,408.45 | 1,667.42 | 1,850.00 | ||
| 04 Dec 2019 | 1,424.52 | 1,678.56 | 1,859.00 | 1,420.39 | 1,674.92 | 1,860.00 | ||
| 03 Dec 2019 | 1,433.74 | 1,679.60 | 1,861.00 | 1,422.85 | 1,669.53 | 1,849.00 | ||
| 02 Dec 2019 | 1,426.03 | 1,671.36 | 1,841.00 | 1,436.97 | 1,683.73 | 1,858.00 | ||
| 29 Nov 2019 | 1,427.46 | 1,671.97 | 1,840.00 | 1,421.26 | 1,666.21 | 1,832.00 | ||
| 28 Nov 2019 | 1,417.63 | 1,664.09 | 1,833.00 | 1,419.28 | 1,665.61 | 1,833.00 | ||
| 27 Nov 2019 | 1,402.80 | 1,639.25 | 1,804.00 | 1,400.39 | 1,639.09 | 1,803.00 | ||
| 26 Nov 2019 | 1,403.81 | 1,640.33 | 1,806.00 | 1,394.01 | 1,626.13 | 1,792.00 | ||
| 25 Nov 2019 | 1,387.18 | 1,622.16 | 1,786.00 | 1,392.86 | 1,628.69 | 1,794.00 | ||
| 22 Nov 2019 | 1,374.76 | 1,600.36 | 1,770.00 | 1,373.54 | 1,596.56 | 1,765.00 | ||
| 21 Nov 2019 | 1,363.74 | 1,591.34 | 1,764.00 | 1,361.64 | 1,592.78 | 1,764.00 | ||
| 20 Nov 2019 | 1,368.46 | 1,596.02 | 1,766.00 | 1,369.24 | 1,597.65 | 1,767.00 | ||
| 19 Nov 2019 | 1,329.47 | 1,555.35 | 1,721.00 | 1,358.05 | 1,586.64 | 1,758.00 | ||
| 18 Nov 2019 | 1,320.99 | 1,547.22 | 1,712.00 | 1,325.10 | 1,552.24 | 1,716.00 | ||
| 15 Nov 2019 | 1,345.24 | 1,572.40 | 1,732.00 | 1,336.69 | 1,562.50 | 1,725.00 | ||
| 14 Nov 2019 | 1,347.08 | 1,573.64 | 1,731.00 | 1,341.12 | 1,565.45 | 1,722.00 | ||
| 13 Nov 2019 | 1,334.63 | 1,556.97 | 1,715.00 | 1,329.18 | 1,550.20 | 1,706.00 | ||
| 12 Nov 2019 | 1,325.28 | 1,542.16 | 1,701.00 | 1,322.43 | 1,540.83 | 1,698.00 | ||
| 11 Nov 2019 | 1,343.75 | 1,559.38 | 1,720.00 | 1,325.56 | 1,545.99 | 1,706.00 | ||
| 08 Nov 2019 | 1,395.78 | 1,618.83 | 1,788.00 | 1,380.71 | 1,602.90 | 1,768.00 | ||
| 07 Nov 2019 | 1,396.81 | 1,621.84 | 1,797.00 | 1,408.82 | 1,630.37 | 1,804.00 | ||
| 06 Nov 2019 | 1,379.66 | 1,602.34 | 1,777.00 | 1,395.42 | 1,622.01 | 1,798.00 | ||
| 05 Nov 2019 | 1,386.11 | 1,605.39 | 1,786.00 | 1,377.33 | 1,599.64 | 1,774.00 | ||
| 04 Nov 2019 | 1,404.26 | 1,625.62 | 1,815.00 | 1,391.94 | 1,611.66 | 1,797.00 | ||
| 01 Nov 2019 | 1,384.32 | 1,607.17 | 1,792.00 | 1,389.66 | 1,614.52 | 1,801.00 | ||
| 31 Oct 2019 | 1,394.43 | 1,615.59 | 1,803.00 | 1,384.79 | 1,608.97 | 1,794.00 | ||
| 30 Oct 2019 | 1,385.87 | 1,605.94 | 1,785.00 | 1,389.28 | 1,610.09 | 1,788.00 | ||
| 29 Oct 2019 | 1,403.51 | 1,625.28 | 1,800.00 | 1,382.52 | 1,603.60 | 1,780.00 | ||
| 28 Oct 2019 | 1,388.09 | 1,607.03 | 1,783.00 | 1,393.00 | 1,613.34 | 1,790.00 | ||
| 25 Oct 2019 | 1,382.40 | 1,596.22 | 1,775.00 | 1,387.98 | 1,601.80 | 1,778.00 | ||
| 24 Oct 2019 | 1,352.99 | 1,567.64 | 1,744.00 | 1,366.91 | 1,583.48 | 1,764.00 | ||
| 23 Oct 2019 | 1,364.73 | 1,576.44 | 1,753.00 | 1,361.02 | 1,576.44 | 1,753.00 | ||
| 22 Oct 2019 | 1,358.08 | 1,576.30 | 1,756.00 | 1,359.69 | 1,575.92 | 1,754.00 | ||
| 21 Oct 2019 | 1,356.43 | 1,576.73 | 1,762.00 | 1,363.88 | 1,586.92 | 1,771.00 | ||
| 18 Oct 2019 | 1,359.69 | 1,575.92 | 1,754.00 | 1,369.85 | 1,581.88 | 1,763.00 | ||
| 17 Oct 2019 | 1,380.41 | 1,595.85 | 1,769.00 | 1,376.02 | 1,585.25 | 1,762.00 | ||
| 16 Oct 2019 | 1,368.96 | 1,579.33 | 1,742.00 | 1,379.50 | 1,596.92 | 1,763.00 | ||
| 15 Oct 2019 | 1,362.81 | 1,565.53 | 1,726.00 | 1,376.83 | 1,582.73 | 1,741.00 | ||
| 14 Oct 2019 | 1,353.76 | 1,542.16 | 1,701.00 | 1,351.65 | 1,539.23 | 1,697.00 | ||
| 11 Oct 2019 | 1,368.08 | 1,550.91 | 1,706.00 | 1,345.47 | 1,538.46 | 1,700.00 | ||
| 10 Oct 2019 | 1,376.38 | 1,528.82 | 1,684.00 | 1,385.12 | 1,537.21 | 1,694.00 | ||
| 09 Oct 2019 | 1,354.29 | 1,510.24 | 1,659.00 | 1,380.52 | 1,537.13 | 1,687.00 | ||
| 08 Oct 2019 | 1,327.63 | 1,482.26 | 1,629.00 | 1,345.35 | 1,495.45 | 1,642.00 | ||
| 07 Oct 2019 | 1,343.64 | 1,506.61 | 1,652.00 | 1,349.03 | 1,511.60 | 1,662.00 | ||
| 04 Oct 2019 | 1,347.12 | 1,514.13 | 1,661.00 | 1,350.96 | 1,514.82 | 1,661.00 | ||
| 03 Oct 2019 | 1,375.86 | 1,544.00 | 1,693.00 | 1,348.95 | 1,523.72 | 1,670.00 | ||
| 02 Oct 2019 | 1,343.95 | 1,508.48 | 1,645.00 | 1,366.49 | 1,532.69 | 1,676.00 | ||
| 01 Oct 2019 | 1,356.39 | 1,530.76 | 1,667.00 | 1,356.76 | 1,523.63 | 1,660.00 | ||
| 30 Sep 2019 | 1,372.56 | 1,546.41 | 1,691.00 | 1,361.53 | 1,536.48 | 1,674.00 | ||
| 27 Sep 2019 | 1,346.62 | 1,514.87 | 1,655.00 | 1,355.52 | 1,527.21 | 1,670.00 | ||
| 26 Sep 2019 | 1,336.04 | 1,506.40 | 1,648.00 | 1,346.01 | 1,518.72 | 1,663.00 | ||
| 25 Sep 2019 | 1,345.67 | 1,520.00 | 1,672.00 | 1,315.02 | 1,482.02 | 1,628.00 | ||
| 24 Sep 2019 | 1,333.33 | 1,506.82 | 1,656.00 | 1,333.33 | 1,512.04 | 1,664.00 | ||
| 23 Sep 2019 | 1,333.33 | 1,510.71 | 1,658.00 | 1,329.84 | 1,502.27 | 1,651.00 | ||
| 20 Sep 2019 | 1,313.92 | 1,490.50 | 1,647.00 | 1,318.38 | 1,493.65 | 1,646.00 | ||
| 19 Sep 2019 | 1,271.42 | 1,436.45 | 1,588.00 | 1,287.95 | 1,453.23 | 1,608.00 | ||
| 18 Sep 2019 | 1,283.25 | 1,445.90 | 1,597.00 | 1,279.81 | 1,441.23 | 1,594.00 | ||
| 17 Sep 2019 | 1,282.55 | 1,445.05 | 1,591.00 | 1,283.70 | 1,446.71 | 1,595.00 | ||
| 16 Sep 2019 | 1,301.17 | 1,462.27 | 1,618.00 | 1,287.55 | 1,454.63 | 1,603.00 | ||
| 13 Sep 2019 | 1,293.12 | 1,449.30 | 1,608.00 | 1,284.62 | 1,444.04 | 1,600.00 | ||
| 12 Sep 2019 | 1,297.08 | 1,449.43 | 1,598.00 | 1,301.87 | 1,459.85 | 1,600.00 | ||
| 11 Sep 2019 | 1,264.78 | 1,416.78 | 1,562.00 | 1,284.15 | 1,440.00 | 1,584.00 | ||
| 10 Sep 2019 | 1,252.23 | 1,398.55 | 1,544.00 | 1,265.16 | 1,417.57 | 1,565.00 | ||
| 09 Sep 2019 | 1,258.84 | 1,404.35 | 1,549.00 | 1,263.75 | 1,414.21 | 1,562.00 | ||
| 06 Sep 2019 | 1,265.26 | 1,408.51 | 1,555.00 | 1,252.34 | 1,395.20 | 1,541.00 | ||
| 05 Sep 2019 | 1,271.39 | 1,413.68 | 1,560.00 | 1,270.88 | 1,416.82 | 1,567.00 | ||
| 04 Sep 2019 | 1,273.18 | 1,405.18 | 1,545.00 | 1,280.79 | 1,416.89 | 1,560.00 | ||
| 03 Sep 2019 | 1,280.53 | 1,403.38 | 1,536.00 | 1,268.72 | 1,393.97 | 1,525.00 | ||
| 02 Sep 2019 | 1,269.12 | 1,398.63 | 1,535.00 | 1,261.81 | 1,388.96 | 1,523.00 | ||
| 30 Aug 2019 | 1,232.54 | 1,358.70 | 1,500.00 | 1,264.97 | 1,396.74 | 1,542.00 | ||
| 29 Aug 2019 | 1,217.71 | 1,340.86 | 1,485.00 | 1,215.08 | 1,339.66 | 1,483.00 | ||
| 28 Aug 2019 | 1,212.47 | 1,332.73 | 1,478.00 | 1,197.71 | 1,320.40 | 1,463.00 | ||
| 27 Aug 2019 | 1,206.53 | 1,330.33 | 1,478.00 | 1,208.96 | 1,337.54 | 1,484.00 | ||
| 23 Aug 2019 | 1,213.76 | 1,339.36 | 1,482.00 | 1,193.79 | 1,318.88 | 1,460.00 | ||
| 22 Aug 2019 | 1,207.90 | 1,321.62 | 1,467.00 | 1,206.53 | 1,333.33 | 1,478.00 | ||
| 21 Aug 2019 | 1,227.98 | 1,344.14 | 1,492.00 | 1,228.17 | 1,343.24 | 1,491.00 | ||
| 20 Aug 2019 | 1,227.46 | 1,339.95 | 1,484.00 | 1,234.90 | 1,348.69 | 1,493.00 | ||
| 19 Aug 2019 | 1,200.99 | 1,310.22 | 1,455.00 | 1,205.12 | 1,315.91 | 1,460.00 | ||
| 16 Aug 2019 | 1,192.91 | 1,305.96 | 1,447.00 | 1,198.03 | 1,316.48 | 1,458.00 | ||
| 15 Aug 2019 | 1,184.60 | 1,283.98 | 1,431.00 | 1,190.59 | 1,295.33 | 1,443.00 | ||
| 14 Aug 2019 | 1,195.53 | 1,290.70 | 1,443.00 | 1,188.56 | 1,283.80 | 1,434.00 | ||
| 13 Aug 2019 | 1,193.54 | 1,286.86 | 1,440.00 | 1,177.98 | 1,268.84 | 1,423.00 | ||
| 12 Aug 2019 | 1,180.76 | 1,274.84 | 1,424.00 | 1,181.48 | 1,274.75 | 1,429.00 | ||
| 09 Aug 2019 | 1,180.02 | 1,277.03 | 1,429.00 | 1,186.41 | 1,278.57 | 1,432.00 | ||
| 08 Aug 2019 | 1,164.00 | 1,262.03 | 1,416.00 | 1,172.58 | 1,266.16 | 1,420.00 | ||
| 07 Aug 2019 | 1,176.62 | 1,277.03 | 1,429.00 | 1,158.98 | 1,255.13 | 1,407.00 | ||
| 06 Aug 2019 | 1,177.00 | 1,279.46 | 1,433.00 | 1,187.01 | 1,291.59 | 1,444.00 | ||
| 05 Aug 2019 | 1,163.58 | 1,267.50 | 1,412.00 | 1,182.08 | 1,286.80 | 1,438.00 | ||
| 02 Aug 2019 | 1,172.93 | 1,280.76 | 1,421.00 | 1,144.62 | 1,253.04 | 1,389.00 | ||
| 01 Aug 2019 | 1,249.69 | 1,370.76 | 1,514.00 | 1,199.67 | 1,314.91 | 1,451.00 | ||
| 31 Jul 2019 | 1,257.92 | 1,371.92 | 1,529.00 | 1,258.10 | 1,374.89 | 1,533.00 | ||
| 30 Jul 2019 | 1,271.16 | 1,387.44 | 1,547.00 | 1,271.16 | 1,388.07 | 1,547.00 | ||
| 29 Jul 2019 | 1,242.50 | 1,377.08 | 1,532.00 | 1,245.21 | 1,371.69 | 1,526.00 | ||
| 26 Jul 2019 | 1,232.50 | 1,375.84 | 1,532.00 | 1,233.19 | 1,375.56 | 1,531.00 | ||
| 25 Jul 2019 | 1,233.67 | 1,382.75 | 1,539.00 | 1,222.89 | 1,369.79 | 1,528.00 | ||
| 24 Jul 2019 | 1,228.42 | 1,374.05 | 1,530.00 | 1,222.58 | 1,370.74 | 1,527.00 | ||
| 23 Jul 2019 | 1,217.22 | 1,353.31 | 1,513.00 | 1,224.28 | 1,364.08 | 1,523.00 | ||
| 22 Jul 2019 | 1,203.37 | 1,337.49 | 1,500.00 | 1,200.80 | 1,335.71 | 1,498.00 | ||
| 19 Jul 2019 | 1,216.14 | 1,352.29 | 1,522.00 | 1,225.73 | 1,366.59 | 1,534.00 | ||
| 18 Jul 2019 | 1,228.37 | 1,363.88 | 1,533.00 | 1,217.32 | 1,353.54 | 1,518.00 | ||
| 17 Jul 2019 | 1,226.30 | 1,355.93 | 1,520.00 | 1,240.93 | 1,373.16 | 1,540.00 | ||
| 16 Jul 2019 | 1,244.59 | 1,380.17 | 1,552.00 | 1,249.60 | 1,383.86 | 1,552.00 | ||
| 15 Jul 2019 | 1,242.04 | 1,384.21 | 1,560.00 | 1,247.71 | 1,388.37 | 1,564.00 | ||
| 12 Jul 2019 | 1,242.12 | 1,382.77 | 1,557.00 | 1,239.73 | 1,381.95 | 1,554.00 | ||
| 11 Jul 2019 | 1,276.71 | 1,419.96 | 1,601.00 | 1,255.07 | 1,399.29 | 1,577.00 | ||
| 10 Jul 2019 | 1,242.48 | 1,381.46 | 1,550.00 | 1,262.99 | 1,405.07 | 1,580.00 | ||
| 09 Jul 2019 | 1,246.19 | 1,387.50 | 1,554.00 | 1,248.49 | 1,387.77 | 1,555.00 | ||
| 08 Jul 2019 | 1,253.29 | 1,398.93 | 1,571.00 | 1,251.10 | 1,395.99 | 1,567.00 | ||
| 05 Jul 2019 | 1,248.11 | 1,391.03 | 1,567.00 | 1,257.69 | 1,400.98 | 1,574.00 | ||
| 04 Jul 2019 | 1,242.45 | 1,385.64 | 1,563.00 | 1,238.17 | 1,380.93 | 1,557.00 | ||
| 03 Jul 2019 | 1,239.76 | 1,381.48 | 1,559.00 | 1,238.66 | 1,379.71 | 1,557.00 | ||
| 02 Jul 2019 | 1,229.49 | 1,373.78 | 1,551.00 | 1,227.24 | 1,372.29 | 1,550.00 | ||
| 01 Jul 2019 | 1,226.57 | 1,368.33 | 1,551.00 | 1,225.91 | 1,368.00 | 1,552.00 | ||
| 28 Jun 2019 | 1,211.05 | 1,347.67 | 1,535.00 | 1,199.53 | 1,338.60 | 1,524.00 | ||
| 27 Jun 2019 | 1,198.11 | 1,337.73 | 1,521.00 | 1,204.56 | 1,347.12 | 1,531.00 | ||
| 26 Jun 2019 | 1,205.05 | 1,345.07 | 1,528.00 | 1,212.31 | 1,352.71 | 1,536.00 | ||
| 25 Jun 2019 | 1,196.71 | 1,341.83 | 1,527.00 | 1,199.37 | 1,338.31 | 1,525.00 | ||
| 24 Jun 2019 | 1,190.42 | 1,331.58 | 1,516.00 | 1,193.87 | 1,333.33 | 1,518.00 | ||
| 21 Jun 2019 | 1,177.12 | 1,319.77 | 1,492.00 | 1,184.37 | 1,324.50 | 1,500.00 | ||
| 20 Jun 2019 | 1,199.06 | 1,350.47 | 1,524.00 | 1,200.32 | 1,346.90 | 1,522.00 | ||
| 19 Jun 2019 | 1,189.81 | 1,334.82 | 1,495.00 | 1,194.44 | 1,343.75 | 1,505.00 | ||
| 18 Jun 2019 | 1,184.03 | 1,324.70 | 1,483.00 | 1,190.89 | 1,331.84 | 1,491.00 | ||
| 17 Jun 2019 | 1,165.67 | 1,308.07 | 1,467.00 | 1,152.84 | 1,292.39 | 1,452.00 | ||
| 14 Jun 2019 | 1,159.68 | 1,300.53 | 1,467.00 | 1,146.59 | 1,287.37 | 1,447.00 | ||
| 13 Jun 2019 | 1,121.89 | 1,258.41 | 1,422.00 | 1,132.73 | 1,275.39 | 1,438.00 | ||
| 12 Jun 2019 | 1,095.76 | 1,231.04 | 1,396.00 | 1,102.12 | 1,240.50 | 1,403.00 | ||
| 11 Jun 2019 | 1,090.91 | 1,224.92 | 1,386.00 | 1,099.92 | 1,235.53 | 1,398.00 | ||
| 10 Jun 2019 | 1,064.99 | 1,196.99 | 1,352.00 | 1,070.61 | 1,199.82 | 1,357.00 | ||
| 07 Jun 2019 | 1,059.38 | 1,195.74 | 1,347.00 | 1,064.78 | 1,198.41 | 1,356.00 | ||
| 06 Jun 2019 | 1,052.84 | 1,188.25 | 1,335.00 | 1,054.25 | 1,188.83 | 1,341.00 | ||
| 05 Jun 2019 | 1,049.15 | 1,182.62 | 1,334.00 | 1,057.34 | 1,193.26 | 1,346.00 | ||
| 04 Jun 2019 | 1,049.43 | 1,180.08 | 1,327.00 | 1,062.72 | 1,199.47 | 1,347.00 | ||
| 03 Jun 2019 | 1,056.13 | 1,195.53 | 1,336.00 | 1,061.81 | 1,198.03 | 1,340.00 | ||
| 31 May 2019 | 1,083.20 | 1,226.56 | 1,367.00 | 1,089.03 | 1,227.60 | 1,370.00 | ||
| 30 May 2019 | 1,059.75 | 1,202.51 | 1,339.00 | 1,065.35 | 1,208.45 | 1,345.00 | ||
| 29 May 2019 | 1,055.80 | 1,195.88 | 1,334.00 | 1,062.03 | 1,205.38 | 1,344.00 | ||
| 28 May 2019 | 1,052.13 | 1,190.35 | 1,332.00 | 1,058.36 | 1,199.29 | 1,342.00 | ||
| 24 May 2019 | 1,052.47 | 1,193.20 | 1,334.00 | 1,048.93 | 1,187.14 | 1,329.00 | ||
| 23 May 2019 | 1,038.83 | 1,176.84 | 1,311.00 | 1,037.18 | 1,179.49 | 1,311.00 | ||
| 22 May 2019 | 1,038.29 | 1,178.32 | 1,315.00 | 1,032.79 | 1,170.62 | 1,307.00 | ||
| 21 May 2019 | 1,048.44 | 1,194.26 | 1,331.00 | 1,043.99 | 1,190.86 | 1,329.00 | ||
| 20 May 2019 | 1,032.94 | 1,180.11 | 1,317.00 | 1,034.56 | 1,180.11 | 1,317.00 | ||
| 17 May 2019 | 1,035.21 | 1,184.42 | 1,323.00 | 1,031.75 | 1,177.63 | 1,316.00 | ||
| 16 May 2019 | 1,041.28 | 1,191.09 | 1,337.00 | 1,043.78 | 1,193.56 | 1,335.00 | ||
| 15 May 2019 | 1,026.71 | 1,182.35 | 1,326.00 | 1,019.44 | 1,172.11 | 1,311.00 | ||
| 14 May 2019 | 1,027.42 | 1,182.75 | 1,330.00 | 1,029.81 | 1,185.91 | 1,330.00 | ||
| 13 May 2019 | 1,025.76 | 1,187.36 | 1,334.00 | 1,019.17 | 1,180.81 | 1,329.00 | ||
| 10 May 2019 | 1,006.54 | 1,166.15 | 1,309.00 | 1,007.68 | 1,167.26 | 1,312.00 | ||
| 09 May 2019 | 1,000.77 | 1,162.27 | 1,300.00 | 980.75 | 1,137.50 | 1,274.00 | ||
| 08 May 2019 | 1,018.01 | 1,185.71 | 1,328.00 | 1,016.53 | 1,180.88 | 1,322.00 | ||
| 07 May 2019 | 1,023.29 | 1,196.96 | 1,340.00 | 1,021.08 | 1,191.95 | 1,332.00 | ||
| 03 May 2019 | 1,042.24 | 1,215.95 | 1,357.00 | 1,043.38 | 1,217.74 | 1,359.00 | ||
| 02 May 2019 | 1,028.70 | 1,198.40 | 1,344.00 | 1,041.01 | 1,213.04 | 1,358.00 | ||
| 01 May 2019 | 1,045.14 | 1,216.93 | 1,366.00 | 1,043.25 | 1,214.25 | 1,363.00 | ||
| 30 Apr 2019 | 1,054.34 | 1,221.43 | 1,368.00 | 1,049.16 | 1,218.01 | 1,366.00 | ||
| 29 Apr 2019 | 1,126.74 | 1,305.87 | 1,458.00 | 1,112.66 | 1,288.21 | 1,437.00 | ||
| 26 Apr 2019 | 1,093.73 | 1,267.50 | 1,412.00 | 1,108.44 | 1,283.98 | 1,431.00 | ||
| 25 Apr 2019 | 1,099.30 | 1,271.42 | 1,417.00 | 1,100.50 | 1,274.03 | 1,418.00 | ||
| 24 Apr 2019 | 1,080.02 | 1,245.65 | 1,397.00 | 1,086.91 | 1,257.37 | 1,407.00 | ||
| 23 Apr 2019 | 1,058.10 | 1,221.68 | 1,375.00 | 1,064.09 | 1,228.71 | 1,378.00 | ||
| 18 Apr 2019 | 1,062.93 | 1,230.02 | 1,385.00 | 1,073.08 | 1,241.10 | 1,395.00 | ||
| 17 Apr 2019 | 1,044.08 | 1,204.24 | 1,362.00 | 1,051.02 | 1,212.39 | 1,370.00 | ||
| 16 Apr 2019 | 1,046.60 | 1,211.32 | 1,370.00 | 1,044.01 | 1,207.08 | 1,364.00 | ||
| 15 Apr 2019 | 1,046.56 | 1,211.67 | 1,371.00 | 1,039.63 | 1,205.48 | 1,364.00 | ||
| 12 Apr 2019 | 1,047.44 | 1,211.50 | 1,369.00 | 1,040.00 | 1,205.83 | 1,365.00 | ||
| 11 Apr 2019 | 1,047.80 | 1,215.08 | 1,370.00 | 1,054.28 | 1,224.69 | 1,379.00 | ||
| 10 Apr 2019 | 1,060.44 | 1,229.81 | 1,386.00 | 1,060.04 | 1,233.10 | 1,386.00 | ||
| 09 Apr 2019 | 1,063.36 | 1,235.48 | 1,393.00 | 1,068.91 | 1,237.59 | 1,396.00 | ||
| 08 Apr 2019 | 1,059.72 | 1,231.86 | 1,384.00 | 1,050.17 | 1,217.58 | 1,371.00 | ||
| 05 Apr 2019 | 1,022.92 | 1,192.34 | 1,339.00 | 1,036.41 | 1,203.92 | 1,352.00 | ||
| 04 Apr 2019 | 1,067.98 | 1,252.00 | 1,406.00 | 1,042.72 | 1,218.90 | 1,367.00 | ||
| 03 Apr 2019 | 1,086.56 | 1,272.57 | 1,431.00 | 1,067.98 | 1,252.00 | 1,406.00 | ||
| 02 Apr 2019 | 1,075.15 | 1,252.34 | 1,402.00 | 1,097.39 | 1,277.11 | 1,431.00 | ||
| 01 Apr 2019 | 1,054.28 | 1,226.32 | 1,379.00 | 1,069.77 | 1,248.22 | 1,403.00 | ||
| 29 Mar 2019 | 1,065.28 | 1,236.74 | 1,387.00 | 1,063.91 | 1,237.21 | 1,390.00 | ||
| 28 Mar 2019 | 1,088.69 | 1,270.55 | 1,430.00 | 1,032.85 | 1,204.45 | 1,352.00 | ||
| 27 Mar 2019 | 1,145.78 | 1,341.31 | 1,513.00 | 1,128.69 | 1,324.16 | 1,491.00 | ||
| 26 Mar 2019 | 1,185.44 | 1,381.35 | 1,563.00 | 1,170.07 | 1,371.12 | 1,548.00 | ||
| 25 Mar 2019 | 1,165.40 | 1,356.89 | 1,536.00 | 1,184.26 | 1,383.12 | 1,565.00 | ||
| 22 Mar 2019 | 1,209.16 | 1,401.77 | 1,584.00 | 1,177.72 | 1,375.83 | 1,554.00 | ||
| 21 Mar 2019 | 1,217.92 | 1,406.40 | 1,604.00 | 1,217.92 | 1,408.87 | 1,604.00 | ||
| 20 Mar 2019 | 1,209.07 | 1,408.81 | 1,599.00 | 1,215.48 | 1,410.83 | 1,602.00 | ||
| 19 Mar 2019 | 1,202.71 | 1,406.17 | 1,596.00 | 1,195.32 | 1,396.48 | 1,585.00 | ||
| 18 Mar 2019 | 1,177.05 | 1,374.17 | 1,559.00 | 1,184.43 | 1,380.62 | 1,567.00 | ||
| 15 Mar 2019 | 1,174.96 | 1,376.33 | 1,558.00 | 1,171.82 | 1,372.46 | 1,555.00 | ||
| 14 Mar 2019 | 1,171.19 | 1,372.51 | 1,553.00 | 1,170.82 | 1,371.40 | 1,549.00 | ||
| 13 Mar 2019 | 1,173.52 | 1,365.21 | 1,542.00 | 1,171.03 | 1,365.16 | 1,544.00 | ||
| 12 Mar 2019 | 1,174.37 | 1,373.84 | 1,549.00 | 1,178.22 | 1,372.06 | 1,547.00 | ||
| 11 Mar 2019 | 1,165.64 | 1,344.29 | 1,513.00 | 1,162.40 | 1,352.00 | 1,521.00 | ||
| 08 Mar 2019 | 1,160.75 | 1,355.93 | 1,520.00 | 1,155.88 | 1,344.32 | 1,509.00 | ||
| 07 Mar 2019 | 1,172.05 | 1,364.28 | 1,543.00 | 1,168.57 | 1,362.38 | 1,532.00 | ||
| 06 Mar 2019 | 1,148.73 | 1,336.28 | 1,510.00 | 1,149.16 | 1,335.69 | 1,510.00 | ||
| 05 Mar 2019 | 1,154.34 | 1,343.93 | 1,522.00 | 1,159.30 | 1,343.05 | 1,521.00 | ||
| 04 Mar 2019 | 1,163.46 | 1,358.91 | 1,541.00 | 1,171.21 | 1,363.32 | 1,546.00 | ||
| 01 Mar 2019 | 1,157.85 | 1,349.47 | 1,533.00 | 1,174.29 | 1,364.67 | 1,553.00 | ||
| 28 Feb 2019 | 1,162.09 | 1,356.45 | 1,545.00 | 1,163.97 | 1,356.17 | 1,544.00 | ||
| 27 Feb 2019 | 1,170.93 | 1,365.23 | 1,555.00 | 1,170.11 | 1,368.47 | 1,558.00 | ||
| 26 Feb 2019 | 1,170.08 | 1,356.51 | 1,541.00 | 1,169.32 | 1,355.04 | 1,540.00 | ||
| 25 Feb 2019 | 1,166.03 | 1,343.32 | 1,524.00 | 1,169.09 | 1,346.26 | 1,528.00 | ||
| 22 Feb 2019 | 1,139.02 | 1,307.76 | 1,483.00 | 1,140.44 | 1,307.45 | 1,482.00 | ||
| 21 Feb 2019 | 1,120.64 | 1,292.40 | 1,463.00 | 1,132.26 | 1,304.27 | 1,481.00 | ||
| 20 Feb 2019 | 1,149.21 | 1,319.82 | 1,498.00 | 1,144.28 | 1,314.81 | 1,491.00 | ||
| 19 Feb 2019 | 1,147.50 | 1,310.92 | 1,482.00 | 1,135.14 | 1,300.88 | 1,470.00 | ||
| 18 Feb 2019 | 1,128.92 | 1,288.56 | 1,458.00 | 1,126.93 | 1,286.22 | 1,456.00 | ||
| 15 Feb 2019 | 1,105.39 | 1,255.32 | 1,416.00 | 1,121.78 | 1,275.63 | 1,437.00 | ||
| 14 Feb 2019 | 1,097.78 | 1,250.78 | 1,409.00 | 1,095.24 | 1,242.69 | 1,403.00 | ||
| 13 Feb 2019 | 1,093.10 | 1,244.15 | 1,409.00 | 1,092.74 | 1,247.67 | 1,408.00 | ||
| 12 Feb 2019 | 1,084.47 | 1,236.02 | 1,393.00 | 1,086.53 | 1,240.04 | 1,400.00 | ||
| 11 Feb 2019 | 1,075.97 | 1,227.23 | 1,388.00 | 1,076.80 | 1,227.23 | 1,388.00 | ||
| 08 Feb 2019 | 1,080.43 | 1,233.55 | 1,397.00 | 1,075.62 | 1,228.74 | 1,394.00 | ||
| 07 Feb 2019 | 1,065.12 | 1,211.64 | 1,374.00 | 1,077.46 | 1,233.89 | 1,398.00 | ||
| 06 Feb 2019 | 1,060.91 | 1,208.08 | 1,376.00 | 1,062.86 | 1,210.90 | 1,378.00 | ||
| 05 Feb 2019 | 1,053.00 | 1,200.53 | 1,371.00 | 1,060.86 | 1,204.20 | 1,377.00 | ||
| 04 Feb 2019 | 1,038.31 | 1,183.92 | 1,355.00 | 1,043.68 | 1,190.04 | 1,362.00 | ||
| 01 Feb 2019 | 1,038.23 | 1,184.47 | 1,358.00 | 1,047.87 | 1,192.68 | 1,368.00 | ||
| 31 Jan 2019 | 1,042.68 | 1,190.60 | 1,368.00 | 1,052.63 | 1,201.04 | 1,380.00 | ||
| 30 Jan 2019 | 1,024.78 | 1,175.85 | 1,344.00 | 1,027.13 | 1,176.88 | 1,344.00 | ||
| 29 Jan 2019 | 1,017.09 | 1,170.45 | 1,339.00 | 1,017.44 | 1,174.62 | 1,342.00 | ||
| 28 Jan 2019 | 1,025.47 | 1,182.81 | 1,349.00 | 1,019.37 | 1,175.65 | 1,342.00 | ||
| 25 Jan 2019 | 1,004.97 | 1,160.26 | 1,314.00 | 1,015.64 | 1,171.14 | 1,331.00 | ||
| 24 Jan 2019 | 1,032.58 | 1,187.83 | 1,347.00 | 1,009.59 | 1,158.96 | 1,316.00 | ||
| 23 Jan 2019 | 1,037.35 | 1,186.26 | 1,347.00 | 1,034.54 | 1,187.14 | 1,348.00 | ||
| 22 Jan 2019 | 1,032.16 | 1,172.54 | 1,332.00 | 1,034.83 | 1,179.01 | 1,337.00 | ||
| 21 Jan 2019 | 1,078.66 | 1,218.12 | 1,385.00 | 1,051.69 | 1,191.02 | 1,353.00 | ||
| 18 Jan 2019 | 1,095.05 | 1,243.53 | 1,417.00 | 1,062.60 | 1,206.14 | 1,375.00 | ||
| 17 Jan 2019 | 1,079.25 | 1,218.96 | 1,389.00 | 1,078.23 | 1,221.05 | 1,392.00 | ||
| 16 Jan 2019 | 1,034.56 | 1,166.89 | 1,332.00 | 1,046.29 | 1,180.86 | 1,345.00 | ||
| 15 Jan 2019 | 1,030.35 | 1,158.36 | 1,324.00 | 1,033.46 | 1,160.84 | 1,328.00 | ||
| 14 Jan 2019 | 1,022.98 | 1,145.22 | 1,313.00 | 1,040.87 | 1,166.67 | 1,337.00 | ||
| 11 Jan 2019 | 1,041.63 | 1,151.04 | 1,326.00 | 1,035.91 | 1,153.41 | 1,327.00 | ||
| 10 Jan 2019 | 1,033.70 | 1,144.97 | 1,319.00 | 1,040.75 | 1,152.78 | 1,328.00 | ||
| 09 Jan 2019 | 1,049.78 | 1,168.41 | 1,339.00 | 1,049.45 | 1,165.65 | 1,337.00 | ||
| 08 Jan 2019 | 1,019.58 | 1,137.12 | 1,302.00 | 1,027.88 | 1,145.23 | 1,309.00 | ||
| 07 Jan 2019 | 1,028.24 | 1,145.48 | 1,311.00 | 1,028.59 | 1,145.72 | 1,313.00 | ||
| 04 Jan 2019 | 997.63 | 1,108.29 | 1,264.00 | 1,003.96 | 1,116.09 | 1,269.00 | ||
| 03 Jan 2019 | 1,002.38 | 1,108.08 | 1,261.00 | 1,007.94 | 1,116.09 | 1,269.00 | ||
| 02 Jan 2019 | 995.27 | 1,104.99 | 1,263.00 | 1,004.36 | 1,114.34 | 1,267.00 | ||
