Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 0121 634 8060, 7 days, 7am - 10pm

Free Insured Delivery

Ounce Gram
Gold £1451.42 £46.664
Silver £18.283 £0.5878

Updated 01:40 01/11/20

£ $

LBMA Palladium Price Fix 2019

A full list of the 2019 LBMA Palladium fix prices. If you have any questions please call 0121 634 8060 or email [email protected]

Palladium Fix for 2019 in GBP
Prices for 28/10/2020
AM Fix -  £1,797.22
PM Fix -  £1,714.18
All Metal Fix prices are delayed 24 hours due to licensing

Historical Palladium Fix Prices

AM FIX - 10:00 UTC AM FIX - 10:00 UTC PM FIX - 15:00 UTC PM FIX - 15:00 UTC
DATE GBP (£) EUR (€) USD ($) GBP (£) EUR (€) USD ($)
 
31 Dec 2019 1,460.63 1,711.99 1,920.00 - - -
30 Dec 2019 1,454.61 1,703.44 1,907.00 1,450.88 1,701.65 1,905.00
 
27 Dec 2019 1,452.74 1,704.54 1,898.00 1,452.25 1,704.17 1,901.00
24 Dec 2019 1,450.89 1,693.14 1,876.00 - - -
23 Dec 2019 1,444.70 1,696.89 1,881.00 1,433.66 1,672.38 1,853.00
 
20 Dec 2019 1,486.96 1,743.71 1,939.00 1,478.93 1,740.31 1,930.00
19 Dec 2019 1,470.79 1,729.68 1,926.00 1,478.16 1,736.27 1,929.00
18 Dec 2019 1,476.17 1,738.66 1,936.00 1,480.12 1,741.01 1,936.00
17 Dec 2019 1,509.86 1,784.75 1,990.00 1,482.33 1,748.88 1,950.00
16 Dec 2019 1,470.57 1,761.90 1,961.00 1,472.82 1,761.43 1,964.00
 
13 Dec 2019 1,468.31 1,761.18 1,969.00 1,477.51 1,764.55 1,971.00
12 Dec 2019 1,460.40 1,731.36 1,927.00 1,471.88 1,739.56 1,937.00
11 Dec 2019 1,443.56 1,713.13 1,899.00 1,451.78 1,724.08 1,912.00
10 Dec 2019 1,428.57 1,696.75 1,880.00 1,440.39 1,712.09 1,897.00
09 Dec 2019 1,426.83 1,696.34 1,877.00 1,438.02 1,707.45 1,891.00
 
06 Dec 2019 1,423.24 1,682.88 1,868.00 1,425.74 1,690.29 1,872.00
05 Dec 2019 1,416.60 1,677.19 1,860.00 1,408.45 1,667.42 1,850.00
04 Dec 2019 1,424.52 1,678.56 1,859.00 1,420.39 1,674.92 1,860.00
03 Dec 2019 1,433.74 1,679.60 1,861.00 1,422.85 1,669.53 1,849.00
02 Dec 2019 1,426.03 1,671.36 1,841.00 1,436.97 1,683.73 1,858.00
 
29 Nov 2019 1,427.46 1,671.97 1,840.00 1,421.26 1,666.21 1,832.00
28 Nov 2019 1,417.63 1,664.09 1,833.00 1,419.28 1,665.61 1,833.00
27 Nov 2019 1,402.80 1,639.25 1,804.00 1,400.39 1,639.09 1,803.00
26 Nov 2019 1,403.81 1,640.33 1,806.00 1,394.01 1,626.13 1,792.00
25 Nov 2019 1,387.18 1,622.16 1,786.00 1,392.86 1,628.69 1,794.00
 
22 Nov 2019 1,374.76 1,600.36 1,770.00 1,373.54 1,596.56 1,765.00
21 Nov 2019 1,363.74 1,591.34 1,764.00 1,361.64 1,592.78 1,764.00
20 Nov 2019 1,368.46 1,596.02 1,766.00 1,369.24 1,597.65 1,767.00
19 Nov 2019 1,329.47 1,555.35 1,721.00 1,358.05 1,586.64 1,758.00
18 Nov 2019 1,320.99 1,547.22 1,712.00 1,325.10 1,552.24 1,716.00
 
15 Nov 2019 1,345.24 1,572.40 1,732.00 1,336.69 1,562.50 1,725.00
14 Nov 2019 1,347.08 1,573.64 1,731.00 1,341.12 1,565.45 1,722.00
13 Nov 2019 1,334.63 1,556.97 1,715.00 1,329.18 1,550.20 1,706.00
12 Nov 2019 1,325.28 1,542.16 1,701.00 1,322.43 1,540.83 1,698.00
11 Nov 2019 1,343.75 1,559.38 1,720.00 1,325.56 1,545.99 1,706.00
 
08 Nov 2019 1,395.78 1,618.83 1,788.00 1,380.71 1,602.90 1,768.00
07 Nov 2019 1,396.81 1,621.84 1,797.00 1,408.82 1,630.37 1,804.00
06 Nov 2019 1,379.66 1,602.34 1,777.00 1,395.42 1,622.01 1,798.00
05 Nov 2019 1,386.11 1,605.39 1,786.00 1,377.33 1,599.64 1,774.00
04 Nov 2019 1,404.26 1,625.62 1,815.00 1,391.94 1,611.66 1,797.00
 
01 Nov 2019 1,384.32 1,607.17 1,792.00 1,389.66 1,614.52 1,801.00
31 Oct 2019 1,394.43 1,615.59 1,803.00 1,384.79 1,608.97 1,794.00
30 Oct 2019 1,385.87 1,605.94 1,785.00 1,389.28 1,610.09 1,788.00
29 Oct 2019 1,403.51 1,625.28 1,800.00 1,382.52 1,603.60 1,780.00
28 Oct 2019 1,388.09 1,607.03 1,783.00 1,393.00 1,613.34 1,790.00
 
25 Oct 2019 1,382.40 1,596.22 1,775.00 1,387.98 1,601.80 1,778.00
24 Oct 2019 1,352.99 1,567.64 1,744.00 1,366.91 1,583.48 1,764.00
23 Oct 2019 1,364.73 1,576.44 1,753.00 1,361.02 1,576.44 1,753.00
22 Oct 2019 1,358.08 1,576.30 1,756.00 1,359.69 1,575.92 1,754.00
21 Oct 2019 1,356.43 1,576.73 1,762.00 1,363.88 1,586.92 1,771.00
 
18 Oct 2019 1,359.69 1,575.92 1,754.00 1,369.85 1,581.88 1,763.00
17 Oct 2019 1,380.41 1,595.85 1,769.00 1,376.02 1,585.25 1,762.00
16 Oct 2019 1,368.96 1,579.33 1,742.00 1,379.50 1,596.92 1,763.00
15 Oct 2019 1,362.81 1,565.53 1,726.00 1,376.83 1,582.73 1,741.00
14 Oct 2019 1,353.76 1,542.16 1,701.00 1,351.65 1,539.23 1,697.00
 
11 Oct 2019 1,368.08 1,550.91 1,706.00 1,345.47 1,538.46 1,700.00
10 Oct 2019 1,376.38 1,528.82 1,684.00 1,385.12 1,537.21 1,694.00
09 Oct 2019 1,354.29 1,510.24 1,659.00 1,380.52 1,537.13 1,687.00
08 Oct 2019 1,327.63 1,482.26 1,629.00 1,345.35 1,495.45 1,642.00
07 Oct 2019 1,343.64 1,506.61 1,652.00 1,349.03 1,511.60 1,662.00
 
04 Oct 2019 1,347.12 1,514.13 1,661.00 1,350.96 1,514.82 1,661.00
03 Oct 2019 1,375.86 1,544.00 1,693.00 1,348.95 1,523.72 1,670.00
02 Oct 2019 1,343.95 1,508.48 1,645.00 1,366.49 1,532.69 1,676.00
01 Oct 2019 1,356.39 1,530.76 1,667.00 1,356.76 1,523.63 1,660.00
30 Sep 2019 1,372.56 1,546.41 1,691.00 1,361.53 1,536.48 1,674.00
 
27 Sep 2019 1,346.62 1,514.87 1,655.00 1,355.52 1,527.21 1,670.00
26 Sep 2019 1,336.04 1,506.40 1,648.00 1,346.01 1,518.72 1,663.00
25 Sep 2019 1,345.67 1,520.00 1,672.00 1,315.02 1,482.02 1,628.00
24 Sep 2019 1,333.33 1,506.82 1,656.00 1,333.33 1,512.04 1,664.00
23 Sep 2019 1,333.33 1,510.71 1,658.00 1,329.84 1,502.27 1,651.00
 
20 Sep 2019 1,313.92 1,490.50 1,647.00 1,318.38 1,493.65 1,646.00
19 Sep 2019 1,271.42 1,436.45 1,588.00 1,287.95 1,453.23 1,608.00
18 Sep 2019 1,283.25 1,445.90 1,597.00 1,279.81 1,441.23 1,594.00
17 Sep 2019 1,282.55 1,445.05 1,591.00 1,283.70 1,446.71 1,595.00
16 Sep 2019 1,301.17 1,462.27 1,618.00 1,287.55 1,454.63 1,603.00
 
13 Sep 2019 1,293.12 1,449.30 1,608.00 1,284.62 1,444.04 1,600.00
12 Sep 2019 1,297.08 1,449.43 1,598.00 1,301.87 1,459.85 1,600.00
11 Sep 2019 1,264.78 1,416.78 1,562.00 1,284.15 1,440.00 1,584.00
10 Sep 2019 1,252.23 1,398.55 1,544.00 1,265.16 1,417.57 1,565.00
09 Sep 2019 1,258.84 1,404.35 1,549.00 1,263.75 1,414.21 1,562.00
 
06 Sep 2019 1,265.26 1,408.51 1,555.00 1,252.34 1,395.20 1,541.00
05 Sep 2019 1,271.39 1,413.68 1,560.00 1,270.88 1,416.82 1,567.00
04 Sep 2019 1,273.18 1,405.18 1,545.00 1,280.79 1,416.89 1,560.00
03 Sep 2019 1,280.53 1,403.38 1,536.00 1,268.72 1,393.97 1,525.00
02 Sep 2019 1,269.12 1,398.63 1,535.00 1,261.81 1,388.96 1,523.00
 
30 Aug 2019 1,232.54 1,358.70 1,500.00 1,264.97 1,396.74 1,542.00
29 Aug 2019 1,217.71 1,340.86 1,485.00 1,215.08 1,339.66 1,483.00
28 Aug 2019 1,212.47 1,332.73 1,478.00 1,197.71 1,320.40 1,463.00
27 Aug 2019 1,206.53 1,330.33 1,478.00 1,208.96 1,337.54 1,484.00
 
23 Aug 2019 1,213.76 1,339.36 1,482.00 1,193.79 1,318.88 1,460.00
22 Aug 2019 1,207.90 1,321.62 1,467.00 1,206.53 1,333.33 1,478.00
21 Aug 2019 1,227.98 1,344.14 1,492.00 1,228.17 1,343.24 1,491.00
20 Aug 2019 1,227.46 1,339.95 1,484.00 1,234.90 1,348.69 1,493.00
19 Aug 2019 1,200.99 1,310.22 1,455.00 1,205.12 1,315.91 1,460.00
 
16 Aug 2019 1,192.91 1,305.96 1,447.00 1,198.03 1,316.48 1,458.00
15 Aug 2019 1,184.60 1,283.98 1,431.00 1,190.59 1,295.33 1,443.00
14 Aug 2019 1,195.53 1,290.70 1,443.00 1,188.56 1,283.80 1,434.00
13 Aug 2019 1,193.54 1,286.86 1,440.00 1,177.98 1,268.84 1,423.00
12 Aug 2019 1,180.76 1,274.84 1,424.00 1,181.48 1,274.75 1,429.00
 
09 Aug 2019 1,180.02 1,277.03 1,429.00 1,186.41 1,278.57 1,432.00
08 Aug 2019 1,164.00 1,262.03 1,416.00 1,172.58 1,266.16 1,420.00
07 Aug 2019 1,176.62 1,277.03 1,429.00 1,158.98 1,255.13 1,407.00
06 Aug 2019 1,177.00 1,279.46 1,433.00 1,187.01 1,291.59 1,444.00
05 Aug 2019 1,163.58 1,267.50 1,412.00 1,182.08 1,286.80 1,438.00
 
02 Aug 2019 1,172.93 1,280.76 1,421.00 1,144.62 1,253.04 1,389.00
01 Aug 2019 1,249.69 1,370.76 1,514.00 1,199.67 1,314.91 1,451.00
31 Jul 2019 1,257.92 1,371.92 1,529.00 1,258.10 1,374.89 1,533.00
30 Jul 2019 1,271.16 1,387.44 1,547.00 1,271.16 1,388.07 1,547.00
29 Jul 2019 1,242.50 1,377.08 1,532.00 1,245.21 1,371.69 1,526.00
 
26 Jul 2019 1,232.50 1,375.84 1,532.00 1,233.19 1,375.56 1,531.00
25 Jul 2019 1,233.67 1,382.75 1,539.00 1,222.89 1,369.79 1,528.00
24 Jul 2019 1,228.42 1,374.05 1,530.00 1,222.58 1,370.74 1,527.00
23 Jul 2019 1,217.22 1,353.31 1,513.00 1,224.28 1,364.08 1,523.00
22 Jul 2019 1,203.37 1,337.49 1,500.00 1,200.80 1,335.71 1,498.00
 
19 Jul 2019 1,216.14 1,352.29 1,522.00 1,225.73 1,366.59 1,534.00
18 Jul 2019 1,228.37 1,363.88 1,533.00 1,217.32 1,353.54 1,518.00
17 Jul 2019 1,226.30 1,355.93 1,520.00 1,240.93 1,373.16 1,540.00
16 Jul 2019 1,244.59 1,380.17 1,552.00 1,249.60 1,383.86 1,552.00
15 Jul 2019 1,242.04 1,384.21 1,560.00 1,247.71 1,388.37 1,564.00
 
12 Jul 2019 1,242.12 1,382.77 1,557.00 1,239.73 1,381.95 1,554.00
11 Jul 2019 1,276.71 1,419.96 1,601.00 1,255.07 1,399.29 1,577.00
10 Jul 2019 1,242.48 1,381.46 1,550.00 1,262.99 1,405.07 1,580.00
09 Jul 2019 1,246.19 1,387.50 1,554.00 1,248.49 1,387.77 1,555.00
08 Jul 2019 1,253.29 1,398.93 1,571.00 1,251.10 1,395.99 1,567.00
 
05 Jul 2019 1,248.11 1,391.03 1,567.00 1,257.69 1,400.98 1,574.00
04 Jul 2019 1,242.45 1,385.64 1,563.00 1,238.17 1,380.93 1,557.00
03 Jul 2019 1,239.76 1,381.48 1,559.00 1,238.66 1,379.71 1,557.00
02 Jul 2019 1,229.49 1,373.78 1,551.00 1,227.24 1,372.29 1,550.00
01 Jul 2019 1,226.57 1,368.33 1,551.00 1,225.91 1,368.00 1,552.00
 
28 Jun 2019 1,211.05 1,347.67 1,535.00 1,199.53 1,338.60 1,524.00
27 Jun 2019 1,198.11 1,337.73 1,521.00 1,204.56 1,347.12 1,531.00
26 Jun 2019 1,205.05 1,345.07 1,528.00 1,212.31 1,352.71 1,536.00
25 Jun 2019 1,196.71 1,341.83 1,527.00 1,199.37 1,338.31 1,525.00
24 Jun 2019 1,190.42 1,331.58 1,516.00 1,193.87 1,333.33 1,518.00
 
21 Jun 2019 1,177.12 1,319.77 1,492.00 1,184.37 1,324.50 1,500.00
20 Jun 2019 1,199.06 1,350.47 1,524.00 1,200.32 1,346.90 1,522.00
19 Jun 2019 1,189.81 1,334.82 1,495.00 1,194.44 1,343.75 1,505.00
18 Jun 2019 1,184.03 1,324.70 1,483.00 1,190.89 1,331.84 1,491.00
17 Jun 2019 1,165.67 1,308.07 1,467.00 1,152.84 1,292.39 1,452.00
 
14 Jun 2019 1,159.68 1,300.53 1,467.00 1,146.59 1,287.37 1,447.00
13 Jun 2019 1,121.89 1,258.41 1,422.00 1,132.73 1,275.39 1,438.00
12 Jun 2019 1,095.76 1,231.04 1,396.00 1,102.12 1,240.50 1,403.00
11 Jun 2019 1,090.91 1,224.92 1,386.00 1,099.92 1,235.53 1,398.00
10 Jun 2019 1,064.99 1,196.99 1,352.00 1,070.61 1,199.82 1,357.00
 
07 Jun 2019 1,059.38 1,195.74 1,347.00 1,064.78 1,198.41 1,356.00
06 Jun 2019 1,052.84 1,188.25 1,335.00 1,054.25 1,188.83 1,341.00
05 Jun 2019 1,049.15 1,182.62 1,334.00 1,057.34 1,193.26 1,346.00
04 Jun 2019 1,049.43 1,180.08 1,327.00 1,062.72 1,199.47 1,347.00
03 Jun 2019 1,056.13 1,195.53 1,336.00 1,061.81 1,198.03 1,340.00
 
31 May 2019 1,083.20 1,226.56 1,367.00 1,089.03 1,227.60 1,370.00
30 May 2019 1,059.75 1,202.51 1,339.00 1,065.35 1,208.45 1,345.00
29 May 2019 1,055.80 1,195.88 1,334.00 1,062.03 1,205.38 1,344.00
28 May 2019 1,052.13 1,190.35 1,332.00 1,058.36 1,199.29 1,342.00
 
24 May 2019 1,052.47 1,193.20 1,334.00 1,048.93 1,187.14 1,329.00
23 May 2019 1,038.83 1,176.84 1,311.00 1,037.18 1,179.49 1,311.00
22 May 2019 1,038.29 1,178.32 1,315.00 1,032.79 1,170.62 1,307.00
21 May 2019 1,048.44 1,194.26 1,331.00 1,043.99 1,190.86 1,329.00
20 May 2019 1,032.94 1,180.11 1,317.00 1,034.56 1,180.11 1,317.00
 
17 May 2019 1,035.21 1,184.42 1,323.00 1,031.75 1,177.63 1,316.00
16 May 2019 1,041.28 1,191.09 1,337.00 1,043.78 1,193.56 1,335.00
15 May 2019 1,026.71 1,182.35 1,326.00 1,019.44 1,172.11 1,311.00
14 May 2019 1,027.42 1,182.75 1,330.00 1,029.81 1,185.91 1,330.00
13 May 2019 1,025.76 1,187.36 1,334.00 1,019.17 1,180.81 1,329.00
 
10 May 2019 1,006.54 1,166.15 1,309.00 1,007.68 1,167.26 1,312.00
09 May 2019 1,000.77 1,162.27 1,300.00 980.75 1,137.50 1,274.00
08 May 2019 1,018.01 1,185.71 1,328.00 1,016.53 1,180.88 1,322.00
07 May 2019 1,023.29 1,196.96 1,340.00 1,021.08 1,191.95 1,332.00
 
03 May 2019 1,042.24 1,215.95 1,357.00 1,043.38 1,217.74 1,359.00
02 May 2019 1,028.70 1,198.40 1,344.00 1,041.01 1,213.04 1,358.00
01 May 2019 1,045.14 1,216.93 1,366.00 1,043.25 1,214.25 1,363.00
30 Apr 2019 1,054.34 1,221.43 1,368.00 1,049.16 1,218.01 1,366.00
29 Apr 2019 1,126.74 1,305.87 1,458.00 1,112.66 1,288.21 1,437.00
 
26 Apr 2019 1,093.73 1,267.50 1,412.00 1,108.44 1,283.98 1,431.00
25 Apr 2019 1,099.30 1,271.42 1,417.00 1,100.50 1,274.03 1,418.00
24 Apr 2019 1,080.02 1,245.65 1,397.00 1,086.91 1,257.37 1,407.00
23 Apr 2019 1,058.10 1,221.68 1,375.00 1,064.09 1,228.71 1,378.00
 
18 Apr 2019 1,062.93 1,230.02 1,385.00 1,073.08 1,241.10 1,395.00
17 Apr 2019 1,044.08 1,204.24 1,362.00 1,051.02 1,212.39 1,370.00
16 Apr 2019 1,046.60 1,211.32 1,370.00 1,044.01 1,207.08 1,364.00
15 Apr 2019 1,046.56 1,211.67 1,371.00 1,039.63 1,205.48 1,364.00
 
12 Apr 2019 1,047.44 1,211.50 1,369.00 1,040.00 1,205.83 1,365.00
11 Apr 2019 1,047.80 1,215.08 1,370.00 1,054.28 1,224.69 1,379.00
10 Apr 2019 1,060.44 1,229.81 1,386.00 1,060.04 1,233.10 1,386.00
09 Apr 2019 1,063.36 1,235.48 1,393.00 1,068.91 1,237.59 1,396.00
08 Apr 2019 1,059.72 1,231.86 1,384.00 1,050.17 1,217.58 1,371.00
 
05 Apr 2019 1,022.92 1,192.34 1,339.00 1,036.41 1,203.92 1,352.00
04 Apr 2019 1,067.98 1,252.00 1,406.00 1,042.72 1,218.90 1,367.00
03 Apr 2019 1,086.56 1,272.57 1,431.00 1,067.98 1,252.00 1,406.00
02 Apr 2019 1,075.15 1,252.34 1,402.00 1,097.39 1,277.11 1,431.00
01 Apr 2019 1,054.28 1,226.32 1,379.00 1,069.77 1,248.22 1,403.00
 
29 Mar 2019 1,065.28 1,236.74 1,387.00 1,063.91 1,237.21 1,390.00
28 Mar 2019 1,088.69 1,270.55 1,430.00 1,032.85 1,204.45 1,352.00
27 Mar 2019 1,145.78 1,341.31 1,513.00 1,128.69 1,324.16 1,491.00
26 Mar 2019 1,185.44 1,381.35 1,563.00 1,170.07 1,371.12 1,548.00
25 Mar 2019 1,165.40 1,356.89 1,536.00 1,184.26 1,383.12 1,565.00
 
22 Mar 2019 1,209.16 1,401.77 1,584.00 1,177.72 1,375.83 1,554.00
21 Mar 2019 1,217.92 1,406.40 1,604.00 1,217.92 1,408.87 1,604.00
20 Mar 2019 1,209.07 1,408.81 1,599.00 1,215.48 1,410.83 1,602.00
19 Mar 2019 1,202.71 1,406.17 1,596.00 1,195.32 1,396.48 1,585.00
18 Mar 2019 1,177.05 1,374.17 1,559.00 1,184.43 1,380.62 1,567.00
 
15 Mar 2019 1,174.96 1,376.33 1,558.00 1,171.82 1,372.46 1,555.00
14 Mar 2019 1,171.19 1,372.51 1,553.00 1,170.82 1,371.40 1,549.00
13 Mar 2019 1,173.52 1,365.21 1,542.00 1,171.03 1,365.16 1,544.00
12 Mar 2019 1,174.37 1,373.84 1,549.00 1,178.22 1,372.06 1,547.00
11 Mar 2019 1,165.64 1,344.29 1,513.00 1,162.40 1,352.00 1,521.00
 
08 Mar 2019 1,160.75 1,355.93 1,520.00 1,155.88 1,344.32 1,509.00
07 Mar 2019 1,172.05 1,364.28 1,543.00 1,168.57 1,362.38 1,532.00
06 Mar 2019 1,148.73 1,336.28 1,510.00 1,149.16 1,335.69 1,510.00
05 Mar 2019 1,154.34 1,343.93 1,522.00 1,159.30 1,343.05 1,521.00
04 Mar 2019 1,163.46 1,358.91 1,541.00 1,171.21 1,363.32 1,546.00
 
01 Mar 2019 1,157.85 1,349.47 1,533.00 1,174.29 1,364.67 1,553.00
28 Feb 2019 1,162.09 1,356.45 1,545.00 1,163.97 1,356.17 1,544.00
27 Feb 2019 1,170.93 1,365.23 1,555.00 1,170.11 1,368.47 1,558.00
26 Feb 2019 1,170.08 1,356.51 1,541.00 1,169.32 1,355.04 1,540.00
25 Feb 2019 1,166.03 1,343.32 1,524.00 1,169.09 1,346.26 1,528.00
 
22 Feb 2019 1,139.02 1,307.76 1,483.00 1,140.44 1,307.45 1,482.00
21 Feb 2019 1,120.64 1,292.40 1,463.00 1,132.26 1,304.27 1,481.00
20 Feb 2019 1,149.21 1,319.82 1,498.00 1,144.28 1,314.81 1,491.00
19 Feb 2019 1,147.50 1,310.92 1,482.00 1,135.14 1,300.88 1,470.00
18 Feb 2019 1,128.92 1,288.56 1,458.00 1,126.93 1,286.22 1,456.00
 
15 Feb 2019 1,105.39 1,255.32 1,416.00 1,121.78 1,275.63 1,437.00
14 Feb 2019 1,097.78 1,250.78 1,409.00 1,095.24 1,242.69 1,403.00
13 Feb 2019 1,093.10 1,244.15 1,409.00 1,092.74 1,247.67 1,408.00
12 Feb 2019 1,084.47 1,236.02 1,393.00 1,086.53 1,240.04 1,400.00
11 Feb 2019 1,075.97 1,227.23 1,388.00 1,076.80 1,227.23 1,388.00
 
08 Feb 2019 1,080.43 1,233.55 1,397.00 1,075.62 1,228.74 1,394.00
07 Feb 2019 1,065.12 1,211.64 1,374.00 1,077.46 1,233.89 1,398.00
06 Feb 2019 1,060.91 1,208.08 1,376.00 1,062.86 1,210.90 1,378.00
05 Feb 2019 1,053.00 1,200.53 1,371.00 1,060.86 1,204.20 1,377.00
04 Feb 2019 1,038.31 1,183.92 1,355.00 1,043.68 1,190.04 1,362.00
 
01 Feb 2019 1,038.23 1,184.47 1,358.00 1,047.87 1,192.68 1,368.00
31 Jan 2019 1,042.68 1,190.60 1,368.00 1,052.63 1,201.04 1,380.00
30 Jan 2019 1,024.78 1,175.85 1,344.00 1,027.13 1,176.88 1,344.00
29 Jan 2019 1,017.09 1,170.45 1,339.00 1,017.44 1,174.62 1,342.00
28 Jan 2019 1,025.47 1,182.81 1,349.00 1,019.37 1,175.65 1,342.00
 
25 Jan 2019 1,004.97 1,160.26 1,314.00 1,015.64 1,171.14 1,331.00
24 Jan 2019 1,032.58 1,187.83 1,347.00 1,009.59 1,158.96 1,316.00
23 Jan 2019 1,037.35 1,186.26 1,347.00 1,034.54 1,187.14 1,348.00
22 Jan 2019 1,032.16 1,172.54 1,332.00 1,034.83 1,179.01 1,337.00
21 Jan 2019 1,078.66 1,218.12 1,385.00 1,051.69 1,191.02 1,353.00
 
18 Jan 2019 1,095.05 1,243.53 1,417.00 1,062.60 1,206.14 1,375.00
17 Jan 2019 1,079.25 1,218.96 1,389.00 1,078.23 1,221.05 1,392.00
16 Jan 2019 1,034.56 1,166.89 1,332.00 1,046.29 1,180.86 1,345.00
15 Jan 2019 1,030.35 1,158.36 1,324.00 1,033.46 1,160.84 1,328.00
14 Jan 2019 1,022.98 1,145.22 1,313.00 1,040.87 1,166.67 1,337.00
 
11 Jan 2019 1,041.63 1,151.04 1,326.00 1,035.91 1,153.41 1,327.00
10 Jan 2019 1,033.70 1,144.97 1,319.00 1,040.75 1,152.78 1,328.00
09 Jan 2019 1,049.78 1,168.41 1,339.00 1,049.45 1,165.65 1,337.00
08 Jan 2019 1,019.58 1,137.12 1,302.00 1,027.88 1,145.23 1,309.00
07 Jan 2019 1,028.24 1,145.48 1,311.00 1,028.59 1,145.72 1,313.00
 
04 Jan 2019 997.63 1,108.29 1,264.00 1,003.96 1,116.09 1,269.00
03 Jan 2019 1,002.38 1,108.08 1,261.00 1,007.94 1,116.09 1,269.00
02 Jan 2019 995.27 1,104.99 1,263.00 1,004.36 1,114.34 1,267.00