Palladium Price Fix 2020
A full list of the 2020 Palladium fix prices. If you have any questions please call 0121 634 8060 or email support@bullionbypost.co.uk.
Palladium Price for 2020
in GBP
Prices for 02/09/2024
AM Price -
£740.29
PM Price -
£742.77
All Metal prices are delayed 24 hours due to licensing
Historical Palladium Prices
| AM PRICE - 10:00 UTC | AM PRICE - 10:00 UTC | PM PRICE - 15:00 UTC | PM PRICE - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 31 Dec 2020 | 1,735.63 | 1,928.40 | 2,370.00 | - | - | - | ||
| 30 Dec 2020 | 1,725.87 | 1,908.72 | 2,342.00 | 1,721.43 | 1,903.29 | 2,342.00 | ||
| 29 Dec 2020 | 1,758.16 | 1,935.48 | 2,370.00 | 1,720.95 | 1,897.18 | 2,325.00 | ||
| 24 Dec 2020 | 1,711.76 | 1,909.76 | 2,328.00 | - | - | - | ||
| 23 Dec 2020 | 1,740.69 | 1,915.54 | 2,336.00 | 1,730.41 | 1,912.97 | 2,330.00 | ||
| 22 Dec 2020 | 1,720.98 | 1,894.35 | 2,313.00 | 1,756.15 | 1,924.81 | 2,355.00 | ||
| 21 Dec 2020 | 1,753.50 | 1,903.94 | 2,319.00 | 1,740.24 | 1,899.22 | 2,318.00 | ||
| 18 Dec 2020 | 1,730.91 | 1,906.90 | 2,335.00 | 1,724.11 | 1,902.86 | 2,331.00 | ||
| 17 Dec 2020 | 1,734.27 | 1,926.41 | 2,356.00 | 1,710.19 | 1,898.73 | 2,325.00 | ||
| 16 Dec 2020 | 1,728.15 | 1,913.08 | 2,333.00 | 1,718.20 | 1,906.44 | 2,323.00 | ||
| 15 Dec 2020 | 1,745.50 | 1,912.79 | 2,325.00 | 1,755.70 | 1,934.95 | 2,350.00 | ||
| 14 Dec 2020 | 1,733.68 | 1,911.97 | 2,324.00 | 1,726.87 | 1,901.40 | 2,314.00 | ||
| 11 Dec 2020 | 1,758.88 | 1,920.76 | 2,327.00 | 1,768.68 | 1,924.89 | 2,332.00 | ||
| 10 Dec 2020 | 1,717.72 | 1,890.13 | 2,288.00 | 1,779.28 | 1,949.65 | 2,362.00 | ||
| 09 Dec 2020 | 1,717.26 | 1,904.29 | 2,308.00 | 1,722.78 | 1,912.54 | 2,318.00 | ||
| 08 Dec 2020 | 1,733.33 | 1,907.67 | 2,314.00 | 1,735.68 | 1,912.54 | 2,318.00 | ||
| 07 Dec 2020 | 1,757.64 | 1,926.35 | 2,328.00 | 1,753.75 | 1,924.22 | 2,336.00 | ||
| 04 Dec 2020 | 1,736.74 | 1,924.40 | 2,342.00 | 1,742.03 | 1,934.95 | 2,350.00 | ||
| 03 Dec 2020 | 1,796.34 | 1,988.44 | 2,408.00 | 1,780.91 | 1,972.85 | 2,398.00 | ||
| 02 Dec 2020 | 1,809.88 | 2,004.98 | 2,418.00 | 1,806.02 | 1,990.06 | 2,402.00 | ||
| 01 Dec 2020 | 1,797.75 | 2,004.18 | 2,400.00 | 1,817.98 | 2,024.19 | 2,427.00 | ||
| 30 Nov 2020 | 1,804.80 | 2,006.68 | 2,404.00 | 1,795.06 | 2,001.67 | 2,400.00 | ||
| 27 Nov 2020 | 1,788.25 | 2,005.03 | 2,390.00 | 1,769.29 | 1,979.05 | 2,362.00 | ||
| 26 Nov 2020 | 1,768.05 | 1,984.88 | 2,363.00 | 1,773.44 | 1,986.55 | 2,364.00 | ||
| 25 Nov 2020 | 1,751.87 | 1,963.87 | 2,337.00 | 1,748.13 | 1,958.84 | 2,332.00 | ||
| 24 Nov 2020 | 1,747.01 | 1,963.82 | 2,334.00 | 1,751.13 | 1,965.40 | 2,329.00 | ||
| 23 Nov 2020 | 1,746.45 | 1,966.32 | 2,335.00 | 1,746.08 | 1,965.53 | 2,338.00 | ||
| 20 Nov 2020 | 1,757.62 | 1,968.80 | 2,335.00 | 1,760.45 | 1,968.83 | 2,337.00 | ||
| 19 Nov 2020 | 1,751.89 | 1,957.73 | 2,316.00 | 1,747.35 | 1,952.66 | 2,310.00 | ||
| 18 Nov 2020 | 1,760.72 | 1,968.87 | 2,340.00 | 1,761.12 | 1,970.49 | 2,337.00 | ||
| 17 Nov 2020 | 1,761.81 | 1,963.76 | 2,330.00 | 1,763.20 | 1,968.01 | 2,338.00 | ||
| 16 Nov 2020 | 1,779.21 | 1,979.74 | 2,345.00 | 1,774.07 | 1,978.02 | 2,340.00 | ||
| 13 Nov 2020 | 1,785.71 | 1,989.00 | 2,350.00 | 1,772.04 | 1,972.09 | 2,332.00 | ||
| 12 Nov 2020 | 1,785.44 | 1,994.07 | 2,355.00 | 1,781.49 | 1,988.99 | 2,348.00 | ||
| 11 Nov 2020 | 1,859.68 | 2,092.53 | 2,465.00 | 1,782.23 | 2,005.10 | 2,357.00 | ||
| 10 Nov 2020 | 1,874.67 | 2,104.24 | 2,483.00 | 1,861.78 | 2,087.21 | 2,465.00 | ||
| 09 Nov 2020 | 1,860.62 | 2,058.13 | 2,443.00 | 1,875.00 | 2,078.09 | 2,475.00 | ||
| 06 Nov 2020 | 1,821.02 | 2,018.57 | 2,391.00 | 1,863.83 | 2,061.42 | 2,450.00 | ||
| 05 Nov 2020 | 1,795.17 | 1,983.89 | 2,340.00 | 1,837.92 | 2,032.12 | 2,404.00 | ||
| 04 Nov 2020 | 1,744.80 | 1,936.67 | 2,263.00 | 1,767.51 | 1,960.72 | 2,296.00 | ||
| 03 Nov 2020 | 1,732.87 | 1,924.75 | 2,251.00 | 1,769.32 | 1,964.99 | 2,301.00 | ||
| 02 Nov 2020 | 1,733.13 | 1,919.24 | 2,234.00 | 1,703.79 | 1,894.24 | 2,203.00 | ||
| 30 Oct 2020 | 1,718.92 | 1,905.82 | 2,226.00 | 1,718.47 | 1,907.53 | 2,228.00 | ||
| 29 Oct 2020 | 1,716.37 | 1,904.48 | 2,233.00 | 1,706.11 | 1,886.28 | 2,206.00 | ||
| 28 Oct 2020 | 1,797.22 | 1,983.83 | 2,331.00 | 1,714.18 | 1,896.85 | 2,225.00 | ||
| 27 Oct 2020 | 1,816.44 | 2,002.54 | 2,365.00 | 1,802.22 | 1,987.32 | 2,351.00 | ||
| 26 Oct 2020 | 1,812.12 | 2,000.85 | 2,363.00 | 1,817.76 | 2,000.85 | 2,364.00 | ||
| 23 Oct 2020 | 1,818.95 | 2,010.98 | 2,381.00 | 1,829.58 | 2,020.25 | 2,394.00 | ||
| 22 Oct 2020 | 1,832.32 | 2,029.55 | 2,404.00 | 1,801.68 | 1,996.62 | 2,362.00 | ||
| 21 Oct 2020 | 1,841.20 | 2,025.32 | 2,400.00 | 1,837.28 | 2,027.82 | 2,405.00 | ||
| 20 Oct 2020 | 1,811.87 | 1,993.21 | 2,350.00 | 1,819.73 | 1,991.53 | 2,352.00 | ||
| 19 Oct 2020 | 1,803.85 | 1,998.30 | 2,345.00 | 1,802.93 | 1,988.12 | 2,342.00 | ||
| 16 Oct 2020 | 1,815.16 | 2,005.13 | 2,347.00 | 1,808.38 | 1,988.06 | 2,331.00 | ||
| 15 Oct 2020 | 1,813.76 | 2,005.13 | 2,347.00 | 1,804.88 | 1,994.01 | 2,331.00 | ||
| 14 Oct 2020 | 1,831.91 | 2,013.62 | 2,365.00 | 1,809.67 | 2,005.10 | 2,358.00 | ||
| 13 Oct 2020 | 1,850.63 | 2,048.33 | 2,416.00 | 1,791.62 | 1,977.09 | 2,330.00 | ||
| 12 Oct 2020 | 1,881.72 | 2,074.51 | 2,450.00 | 1,869.58 | 2,064.38 | 2,437.00 | ||
| 09 Oct 2020 | 1,862.44 | 2,043.24 | 2,410.00 | 1,888.25 | 2,074.51 | 2,450.00 | ||
| 08 Oct 2020 | 1,827.87 | 2,014.46 | 2,368.00 | 1,859.02 | 2,041.68 | 2,400.00 | ||
| 07 Oct 2020 | 1,828.04 | 2,006.80 | 2,360.00 | 1,829.33 | 2,003.40 | 2,358.00 | ||
| 06 Oct 2020 | 1,807.54 | 1,994.90 | 2,348.00 | 1,832.95 | 2,010.18 | 2,370.00 | ||
| 05 Oct 2020 | 1,787.64 | 1,971.89 | 2,315.00 | 1,813.56 | 2,000.00 | 2,354.00 | ||
| 02 Oct 2020 | 1,785.25 | 1,971.84 | 2,311.00 | 1,790.86 | 1,975.22 | 2,312.00 | ||
| 01 Oct 2020 | 1,809.82 | 1,979.54 | 2,322.00 | 1,807.90 | 1,986.38 | 2,334.00 | ||
| 30 Sep 2020 | 1,800.39 | 1,970.98 | 2,309.00 | 1,817.83 | 1,994.87 | 2,335.00 | ||
| 29 Sep 2020 | 1,759.91 | 1,940.04 | 2,265.00 | 1,770.43 | 1,944.44 | 2,275.00 | ||
| 28 Sep 2020 | 1,735.78 | 1,913.23 | 2,227.00 | 1,754.37 | 1,934.02 | 2,257.00 | ||
| 25 Sep 2020 | 1,751.66 | 1,918.49 | 2,236.00 | 1,731.34 | 1,895.10 | 2,204.00 | ||
| 24 Sep 2020 | 1,745.78 | 1,909.05 | 2,225.00 | 1,734.22 | 1,899.53 | 2,212.00 | ||
| 23 Sep 2020 | 1,758.87 | 1,908.51 | 2,232.00 | 1,760.78 | 1,920.44 | 2,245.00 | ||
| 22 Sep 2020 | 1,768.33 | 1,931.01 | 2,267.00 | 1,781.42 | 1,941.30 | 2,282.00 | ||
| 21 Sep 2020 | 1,828.59 | 1,989.83 | 2,347.00 | 1,803.04 | 1,966.88 | 2,316.00 | ||
| 18 Sep 2020 | 1,807.40 | 1,978.91 | 2,346.00 | 1,790.20 | 1,959.48 | 2,321.00 | ||
| 17 Sep 2020 | 1,824.85 | 2,003.39 | 2,365.00 | 1,819.10 | 1,985.59 | 2,343.00 | ||
| 16 Sep 2020 | 1,840.37 | 2,002.53 | 2,375.00 | 1,853.68 | 2,028.66 | 2,407.00 | ||
| 15 Sep 2020 | 1,806.83 | 1,959.61 | 2,329.00 | 1,817.69 | 1,973.05 | 2,343.00 | ||
| 14 Sep 2020 | 1,808.56 | 1,959.53 | 2,324.00 | 1,815.99 | 1,968.86 | 2,339.00 | ||
| 11 Sep 2020 | 1,800.00 | 1,943.48 | 2,304.00 | 1,797.66 | 1,941.77 | 2,301.00 | ||
| 10 Sep 2020 | 1,760.28 | 1,936.60 | 2,291.00 | 1,781.80 | 1,943.65 | 2,311.00 | ||
| 09 Sep 2020 | 1,743.43 | 1,917.55 | 2,256.00 | 1,754.25 | 1,923.73 | 2,270.00 | ||
| 08 Sep 2020 | 1,763.54 | 1,957.66 | 2,312.00 | 1,765.16 | 1,949.98 | 2,300.00 | ||
| 07 Sep 2020 | 1,744.41 | 1,943.39 | 2,300.00 | 1,755.99 | 1,954.31 | 2,310.00 | ||
| 04 Sep 2020 | 1,715.90 | 1,925.77 | 2,283.00 | 1,733.54 | 1,939.86 | 2,290.00 | ||
| 03 Sep 2020 | 1,724.81 | 1,939.14 | 2,294.00 | 1,773.17 | 1,989.01 | 2,353.00 | ||
| 02 Sep 2020 | 1,688.91 | 1,899.66 | 2,253.00 | 1,694.27 | 1,908.02 | 2,261.00 | ||
| 01 Sep 2020 | 1,695.00 | 1,899.71 | 2,273.00 | 1,720.76 | 1,931.64 | 2,317.00 | ||
| 28 Aug 2020 | 1,641.57 | 1,831.16 | 2,180.00 | 1,639.79 | 1,831.65 | 2,176.00 | ||
| 27 Aug 2020 | 1,652.04 | 1,845.37 | 2,184.00 | 1,636.23 | 1,826.45 | 2,168.00 | ||
| 26 Aug 2020 | 1,645.14 | 1,832.42 | 2,165.00 | 1,657.27 | 1,847.20 | 2,176.00 | ||
| 25 Aug 2020 | 1,653.44 | 1,833.26 | 2,166.00 | 1,645.49 | 1,829.18 | 2,163.00 | ||
| 24 Aug 2020 | 1,655.86 | 1,835.10 | 2,170.00 | 1,673.66 | 1,853.89 | 2,195.00 | ||
| 21 Aug 2020 | 1,652.77 | 1,846.68 | 2,180.00 | 1,674.95 | 1,859.87 | 2,190.00 | ||
| 20 Aug 2020 | 1,657.12 | 1,835.10 | 2,170.00 | 1,652.41 | 1,832.27 | 2,163.00 | ||
| 19 Aug 2020 | 1,656.34 | 1,836.68 | 2,193.00 | 1,639.53 | 1,814.75 | 2,165.00 | ||
| 18 Aug 2020 | 1,683.13 | 1,860.56 | 2,215.00 | 1,663.51 | 1,838.36 | 2,195.00 | ||
| 17 Aug 2020 | 1,664.50 | 1,840.30 | 2,178.00 | 1,682.20 | 1,858.23 | 2,202.00 | ||
| 14 Aug 2020 | 1,644.36 | 1,819.72 | 2,150.00 | 1,635.05 | 1,815.57 | 2,146.00 | ||
| 13 Aug 2020 | 1,638.66 | 1,811.66 | 2,145.00 | 1,673.03 | 1,850.44 | 2,190.00 | ||
| 12 Aug 2020 | 1,632.18 | 1,812.77 | 2,130.00 | 1,657.98 | 1,832.98 | 2,162.00 | ||
| 11 Aug 2020 | 1,666.67 | 1,852.17 | 2,180.00 | 1,611.75 | 1,792.96 | 2,113.00 | ||
| 10 Aug 2020 | 1,676.23 | 1,861.45 | 2,190.00 | 1,699.20 | 1,886.95 | 2,220.00 | ||
| 07 Aug 2020 | 1,666.54 | 1,846.15 | 2,184.00 | 1,642.48 | 1,818.95 | 2,150.00 | ||
| 06 Aug 2020 | 1,686.93 | 1,874.21 | 2,220.00 | 1,688.45 | 1,875.11 | 2,222.00 | ||
| 05 Aug 2020 | 1,646.79 | 1,821.56 | 2,154.00 | - | - | - | ||
| 04 Aug 2020 | 1,607.96 | 1,781.17 | 2,100.00 | 1,617.40 | 1,791.13 | 2,101.00 | ||
| 03 Aug 2020 | 1,606.26 | 1,786.93 | 2,105.00 | 1,628.26 | 1,811.19 | 2,120.00 | ||
| 31 Jul 2020 | 1,597.25 | 1,766.34 | 2,094.00 | 1,571.54 | 1,745.56 | 2,065.00 | ||
| 30 Jul 2020 | 1,605.70 | 1,774.47 | 2,085.00 | 1,576.52 | 1,743.74 | 2,055.00 | ||
| 29 Jul 2020 | 1,750.87 | 1,931.91 | 2,270.00 | 1,705.81 | 1,885.91 | 2,215.00 | ||
| 28 Jul 2020 | 1,773.03 | 1,947.08 | 2,281.00 | 1,760.78 | 1,934.30 | 2,267.00 | ||
| 27 Jul 2020 | 1,763.06 | 1,933.33 | 2,262.00 | 1,793.00 | 1,963.36 | 2,304.00 | ||
| 24 Jul 2020 | 1,678.46 | 1,841.31 | 2,135.00 | 1,711.71 | 1,882.00 | 2,185.00 | ||
| 23 Jul 2020 | 1,695.64 | 1,861.03 | 2,156.00 | 1,675.33 | 1,839.90 | 2,126.00 | ||
| 22 Jul 2020 | 1,667.19 | 1,831.52 | 2,109.00 | 1,685.29 | 1,848.14 | 2,142.00 | ||
| 21 Jul 2020 | 1,640.66 | 1,819.13 | 2,082.00 | 1,700.12 | 1,888.11 | 2,160.00 | ||
| 20 Jul 2020 | 1,610.65 | 1,768.76 | 2,027.00 | 1,614.56 | 1,785.56 | 2,040.00 | ||
| 17 Jul 2020 | 1,578.65 | 1,737.83 | 1,982.00 | 1,615.81 | 1,772.23 | 2,023.00 | ||
| 16 Jul 2020 | 1,575.76 | 1,734.86 | 1,976.00 | 1,585.99 | 1,746.60 | 1,992.00 | ||
| 15 Jul 2020 | 1,567.63 | 1,728.78 | 1,976.00 | 1,548.87 | 1,710.66 | 1,957.00 | ||
| 14 Jul 2020 | 1,583.87 | 1,747.14 | 1,983.00 | 1,581.77 | 1,739.67 | 1,978.00 | ||
| 13 Jul 2020 | 1,573.81 | 1,754.09 | 1,983.00 | 1,579.53 | 1,757.28 | 1,991.00 | ||
| 10 Jul 2020 | 1,545.67 | 1,725.18 | 1,946.00 | 1,538.58 | 1,719.59 | 1,944.00 | ||
| 09 Jul 2020 | 1,546.68 | 1,725.51 | 1,955.00 | 1,557.31 | 1,737.21 | 1,970.00 | ||
| 08 Jul 2020 | 1,535.70 | 1,705.80 | 1,925.00 | 1,547.05 | 1,718.33 | 1,940.00 | ||
| 07 Jul 2020 | 1,542.10 | 1,705.54 | 1,923.00 | 1,531.71 | 1,700.62 | 1,920.00 | ||
| 06 Jul 2020 | 1,539.08 | 1,700.62 | 1,920.00 | 1,538.77 | 1,699.78 | 1,925.00 | ||
| 03 Jul 2020 | 1,532.91 | 1,700.04 | 1,910.00 | 1,530.12 | 1,697.10 | 1,905.00 | ||
| 02 Jul 2020 | 1,521.57 | 1,685.84 | 1,905.00 | 1,525.83 | 1,691.83 | 1,905.00 | ||
| 01 Jul 2020 | 1,561.11 | 1,723.06 | 1,935.00 | 1,545.89 | 1,711.23 | 1,920.00 | ||
| 30 Jun 2020 | 1,559.27 | 1,705.12 | 1,914.00 | 1,550.67 | 1,699.38 | 1,905.00 | ||
| 29 Jun 2020 | 1,519.45 | 1,665.93 | 1,875.00 | 1,546.89 | 1,688.83 | 1,905.00 | ||
| 26 Jun 2020 | 1,486.91 | 1,643.81 | 1,846.00 | 1,492.53 | 1,646.17 | 1,847.00 | ||
| 25 Jun 2020 | 1,502.61 | 1,664.44 | 1,870.00 | 1,478.26 | 1,637.09 | 1,836.00 | ||
| 24 Jun 2020 | 1,552.00 | 1,716.05 | 1,940.00 | 1,527.39 | 1,693.26 | 1,910.00 | ||
| 23 Jun 2020 | 1,546.47 | 1,710.23 | 1,930.00 | 1,544.62 | 1,703.44 | 1,930.00 | ||
| 22 Jun 2020 | 1,543.04 | 1,708.69 | 1,918.00 | 1,525.57 | 1,686.55 | 1,894.00 | ||
| 19 Jun 2020 | 1,529.60 | 1,693.27 | 1,899.00 | 1,523.19 | 1,681.21 | 1,888.00 | ||
| 18 Jun 2020 | 1,543.93 | 1,718.22 | 1,933.00 | 1,542.60 | 1,708.82 | 1,919.00 | ||
| 17 Jun 2020 | 1,535.83 | 1,712.38 | 1,929.00 | 1,516.33 | 1,693.81 | 1,903.00 | ||
| 16 Jun 2020 | 1,556.00 | 1,734.45 | 1,966.00 | 1,543.08 | 1,729.73 | 1,952.00 | ||
| 15 Jun 2020 | 1,516.75 | 1,689.17 | 1,902.00 | 1,515.76 | 1,688.89 | 1,900.00 | ||
| 12 Jun 2020 | 1,538.77 | 1,716.68 | 1,945.00 | 1,538.77 | 1,712.39 | 1,935.00 | ||
| 11 Jun 2020 | 1,518.52 | 1,693.32 | 1,927.00 | 1,514.43 | 1,685.74 | 1,915.00 | ||
| 10 Jun 2020 | 1,508.03 | 1,693.05 | 1,925.00 | 1,540.27 | 1,731.87 | 1,970.00 | ||
| 09 Jun 2020 | 1,556.96 | 1,748.56 | 1,968.00 | 1,547.57 | 1,734.51 | 1,960.00 | ||
| 08 Jun 2020 | 1,536.04 | 1,725.66 | 1,950.00 | 1,573.96 | 1,765.49 | 1,995.00 | ||
| 05 Jun 2020 | 1,521.74 | 1,696.04 | 1,925.00 | 1,520.54 | 1,703.54 | 1,925.00 | ||
| 04 Jun 2020 | 1,558.13 | 1,740.29 | 1,950.00 | 1,527.11 | 1,703.74 | 1,915.00 | ||
| 03 Jun 2020 | 1,551.05 | 1,741.30 | 1,952.00 | 1,554.05 | 1,746.32 | 1,955.00 | ||
| 02 Jun 2020 | 1,556.97 | 1,750.11 | 1,954.00 | 1,568.75 | 1,761.86 | 1,968.00 | ||
| 01 Jun 2020 | 1,559.85 | 1,737.76 | 1,935.00 | 1,552.42 | 1,732.67 | 1,925.00 | ||
| 29 May 2020 | 1,562.42 | 1,729.07 | 1,921.00 | 1,555.29 | 1,727.40 | 1,920.00 | ||
| 28 May 2020 | 1,583.67 | 1,763.64 | 1,940.00 | 1,563.52 | 1,741.50 | 1,920.00 | ||
| 27 May 2020 | 1,596.91 | 1,792.07 | 1,965.00 | 1,578.48 | 1,760.80 | 1,936.00 | ||
| 26 May 2020 | 1,591.06 | 1,786.40 | 1,957.00 | 1,570.04 | 1,766.74 | 1,939.00 | ||
| 22 May 2020 | 1,626.28 | 1,817.35 | 1,980.00 | 1,572.90 | 1,757.69 | 1,915.00 | ||
| 21 May 2020 | 1,667.08 | 1,857.79 | 2,038.00 | 1,701.19 | 1,892.53 | 2,078.00 | ||
| 20 May 2020 | 1,688.85 | 1,890.31 | 2,068.00 | 1,699.02 | 1,898.81 | 2,083.00 | ||
| 19 May 2020 | 1,627.30 | 1,819.10 | 1,991.00 | 1,662.99 | 1,858.32 | 2,033.00 | ||
| 18 May 2020 | 1,586.91 | 1,776.63 | 1,920.00 | 1,643.39 | 1,845.02 | 2,000.00 | ||
| 15 May 2020 | 1,495.29 | 1,688.25 | 1,825.00 | 1,511.29 | 1,698.98 | 1,840.00 | ||
| 14 May 2020 | 1,483.00 | 1,674.38 | 1,810.00 | 1,464.92 | 1,654.31 | 1,785.00 | ||
| 13 May 2020 | 1,494.91 | 1,692.80 | 1,835.00 | 1,485.39 | 1,680.44 | 1,830.00 | ||
| 12 May 2020 | 1,515.03 | 1,724.46 | 1,865.00 | 1,485.23 | 1,690.47 | 1,835.00 | ||
| 11 May 2020 | 1,496.16 | 1,710.59 | 1,850.00 | 1,484.79 | 1,690.53 | 1,830.00 | ||
| 08 May 2020 | - | - | - | 1,465.59 | 1,677.48 | 1,810.00 | ||
| 07 May 2020 | 1,467.26 | 1,680.56 | 1,815.00 | 1,465.59 | 1,677.48 | 1,810.00 | ||
| 06 May 2020 | 1,434.92 | 1,643.52 | 1,775.00 | 1,441.84 | 1,651.25 | 1,785.00 | ||
| 05 May 2020 | 1,459.59 | 1,672.81 | 1,815.00 | 1,420.55 | 1,630.58 | 1,770.00 | ||
| 04 May 2020 | 1,526.10 | 1,736.75 | 1,900.00 | 1,525.76 | 1,732.97 | 1,895.00 | ||
| 01 May 2020 | 1,534.24 | 1,755.81 | 1,927.00 | 1,544.11 | 1,762.19 | 1,934.00 | ||
| 30 Apr 2020 | 1,596.63 | 1,830.80 | 1,991.00 | 1,590.07 | 1,831.26 | 1,986.00 | ||
| 29 Apr 2020 | 1,573.32 | 1,802.12 | 1,958.00 | 1,553.68 | 1,779.01 | 1,932.00 | ||
| 28 Apr 2020 | 1,535.31 | 1,763.95 | 1,913.00 | 1,513.43 | 1,737.69 | 1,888.00 | ||
| 27 Apr 2020 | 1,598.55 | 1,832.18 | 1,987.00 | 1,563.15 | 1,790.78 | 1,943.00 | ||
| 24 Apr 2020 | 1,656.52 | 1,897.67 | 2,040.00 | 1,622.82 | 1,856.48 | 2,005.00 | ||
| 23 Apr 2020 | 1,578.95 | 1,806.39 | 1,950.00 | 1,612.64 | 1,844.30 | 1,990.00 | ||
| 22 Apr 2020 | 1,585.56 | 1,800.18 | 1,955.00 | 1,581.72 | 1,800.18 | 1,955.00 | ||
| 21 Apr 2020 | 1,722.47 | 1,969.56 | 2,135.00 | 1,507.13 | 1,709.01 | 1,850.00 | ||
| 20 Apr 2020 | 1,738.96 | 1,990.80 | 2,165.00 | 1,727.60 | 1,978.83 | 2,150.00 | ||
| 17 Apr 2020 | 1,752.41 | 2,013.86 | 2,180.00 | 1,725.27 | 1,983.43 | 2,154.00 | ||
| 16 Apr 2020 | 1,771.82 | 2,033.07 | 2,213.00 | 1,711.20 | 1,965.09 | 2,139.00 | ||
| 15 Apr 2020 | 1,781.06 | 2,040.27 | 2,229.00 | 1,727.82 | 1,980.67 | 2,152.00 | ||
| 14 Apr 2020 | 1,775.48 | 2,042.12 | 2,230.00 | 1,742.14 | 1,998.17 | 2,189.00 | ||
| 09 Apr 2020 | 1,758.06 | 2,005.52 | 2,180.00 | 1,738.36 | 1,985.33 | 2,166.00 | ||
| 08 Apr 2020 | 1,755.38 | 1,990.78 | 2,160.00 | 1,763.04 | 2,004.60 | 2,180.00 | ||
| 07 Apr 2020 | 1,776.16 | 2,016.57 | 2,190.00 | 1,759.71 | 1,993.58 | 2,175.00 | ||
| 06 Apr 2020 | 1,722.18 | 1,963.87 | 2,120.00 | 1,716.84 | 1,954.61 | 2,110.00 | ||
| 03 Apr 2020 | 1,816.26 | 2,069.48 | 2,234.00 | 1,746.23 | 1,985.16 | 2,140.00 | ||
| 02 Apr 2020 | 1,842.19 | 2,095.24 | 2,288.00 | 1,710.72 | 1,951.29 | 2,123.00 | ||
| 01 Apr 2020 | 1,872.93 | 2,113.24 | 2,314.00 | 1,803.95 | 2,045.75 | 2,236.00 | ||
| 31 Mar 2020 | 1,879.92 | 2,108.28 | 2,317.00 | 1,861.23 | 2,103.01 | 2,307.00 | ||
| 30 Mar 2020 | 1,803.23 | 2,017.14 | 2,236.00 | 1,807.34 | 2,034.48 | 2,242.00 | ||
| 27 Mar 2020 | 1,939.44 | 2,151.61 | 2,370.00 | 1,836.93 | 2,049.11 | 2,253.00 | ||
| 26 Mar 2020 | 1,899.07 | 2,063.99 | 2,258.00 | 1,889.17 | 2,068.43 | 2,267.00 | ||
| 25 Mar 2020 | 1,710.82 | 1,888.38 | 2,047.00 | 1,740.43 | 1,892.64 | 2,045.00 | ||
| 24 Mar 2020 | 1,555.56 | 1,677.42 | 1,820.00 | 1,666.67 | 1,810.19 | 1,955.00 | ||
| 23 Mar 2020 | 1,431.41 | 1,553.37 | 1,659.00 | 1,417.53 | 1,529.19 | 1,650.00 | ||
| 20 Mar 2020 | 1,450.83 | 1,588.81 | 1,704.00 | 1,382.08 | 1,525.19 | 1,635.00 | ||
| 19 Mar 2020 | 1,382.21 | 1,472.27 | 1,593.00 | 1,468.21 | 1,583.14 | 1,709.00 | ||
| 18 Mar 2020 | 1,320.03 | 1,443.64 | 1,588.00 | 1,351.95 | 1,466.06 | 1,598.00 | ||
| 17 Mar 2020 | 1,301.27 | 1,426.13 | 1,583.00 | 1,325.06 | 1,458.35 | 1,602.00 | ||
| 16 Mar 2020 | 1,401.79 | 1,537.09 | 1,720.00 | 1,273.10 | 1,398.29 | 1,557.00 | ||
| 13 Mar 2020 | 1,568.08 | 1,768.92 | 1,975.00 | 1,395.76 | 1,570.46 | 1,744.00 | ||
| 12 Mar 2020 | 1,749.71 | 1,982.22 | 2,230.00 | 1,616.48 | 1,827.96 | 2,040.00 | ||
| 11 Mar 2020 | 1,826.39 | 2,093.76 | 2,367.00 | 1,838.49 | 2,099.74 | 2,379.00 | ||
| 10 Mar 2020 | 1,881.36 | 2,164.69 | 2,458.00 | 1,868.76 | 2,141.60 | 2,435.00 | ||
| 09 Mar 2020 | 1,851.54 | 2,135.21 | 2,432.00 | 1,900.73 | 2,178.56 | 2,489.00 | ||
| 06 Mar 2020 | 1,896.88 | 2,183.35 | 2,465.00 | 1,976.17 | 2,268.20 | 2,571.00 | ||
| 05 Mar 2020 | 1,932.61 | 2,234.66 | 2,495.00 | 1,921.05 | 2,220.04 | 2,482.00 | ||
| 04 Mar 2020 | 1,906.10 | 2,183.77 | 2,436.00 | 1,905.62 | 2,198.92 | 2,443.00 | ||
| 03 Mar 2020 | 1,967.16 | 2,261.57 | 2,516.00 | 1,930.44 | 2,222.22 | 2,470.00 | ||
| 02 Mar 2020 | 2,083.82 | 2,401.81 | 2,660.00 | 1,975.72 | 2,269.91 | 2,523.00 | ||
| 28 Feb 2020 | 2,123.89 | 2,484.60 | 2,743.00 | 2,115.95 | 2,475.19 | 2,719.00 | ||
| 27 Feb 2020 | 2,165.83 | 2,556.01 | 2,795.00 | 2,138.15 | 2,511.39 | 2,755.00 | ||
| 26 Feb 2020 | 2,099.61 | 2,497.93 | 2,719.00 | 2,095.90 | 2,494.25 | 2,710.00 | ||
| 25 Feb 2020 | 2,060.84 | 2,466.36 | 2,676.00 | 2,059.39 | 2,464.24 | 2,670.00 | ||
| 24 Feb 2020 | 2,092.32 | 2,493.76 | 2,697.00 | 2,063.54 | 2,462.32 | 2,663.00 | ||
| 21 Feb 2020 | 2,099.81 | 2,509.48 | 2,714.00 | 2,081.24 | 2,490.74 | 2,690.00 | ||
| 20 Feb 2020 | 2,095.27 | 2,503.47 | 2,705.00 | 2,104.12 | 2,503.93 | 2,708.00 | ||
| 19 Feb 2020 | 2,141.43 | 2,579.63 | 2,786.00 | 2,145.83 | 2,577.39 | 2,781.00 | ||
| 18 Feb 2020 | 1,956.14 | 2,348.27 | 2,542.00 | 1,950.10 | 2,351.85 | 2,540.00 | ||
| 17 Feb 2020 | 1,894.94 | 2,278.47 | 2,471.00 | 1,914.71 | 2,299.95 | 2,492.00 | ||
| 14 Feb 2020 | 1,873.37 | 2,250.81 | 2,441.00 | 1,887.86 | 2,265.44 | 2,458.00 | ||
| 13 Feb 2020 | 1,850.42 | 2,205.88 | 2,400.00 | 1,853.25 | 2,223.04 | 2,412.00 | ||
| 12 Feb 2020 | 1,804.93 | 2,144.75 | 2,341.00 | 1,808.57 | 2,148.56 | 2,343.00 | ||
| 11 Feb 2020 | 1,800.54 | 2,134.74 | 2,329.00 | 1,803.71 | 2,140.30 | 2,334.00 | ||
| 10 Feb 2020 | 1,832.75 | 2,162.63 | 2,367.00 | 1,829.85 | 2,164.68 | 2,366.00 | ||
| 06 Feb 2020 | 1,861.22 | 2,194.55 | 2,414.00 | 1,862.76 | 2,196.36 | 2,416.00 | ||
| 05 Feb 2020 | 1,901.23 | 2,253.18 | 2,483.00 | 1,876.15 | 2,215.26 | 2,439.00 | ||
| 04 Feb 2020 | 1,847.10 | 2,174.58 | 2,404.00 | 1,841.90 | 2,172.93 | 2,400.00 | ||
| 03 Feb 2020 | 1,741.22 | 2,061.46 | 2,281.00 | 1,762.45 | 2,079.57 | 2,300.00 | ||
| 31 Jan 2020 | 1,753.72 | 2,085.22 | 2,300.00 | 1,745.91 | 2,076.92 | 2,295.00 | ||
| 30 Jan 2020 | 1,745.48 | 2,060.83 | 2,270.00 | 1,741.02 | 2,068.06 | 2,279.00 | ||
| 29 Jan 2020 | 1,785.63 | 2,112.73 | 2,324.00 | 1,753.75 | 2,072.76 | 2,279.00 | ||
| 28 Jan 2020 | 1,751.25 | 2,069.87 | 2,281.00 | 1,738.56 | 2,055.45 | 2,261.00 | ||
| 27 Jan 2020 | 1,815.89 | 2,156.99 | 2,377.00 | 1,783.39 | 2,112.42 | 2,330.00 | ||
| 24 Jan 2020 | 1,876.57 | 2,230.98 | 2,463.00 | 1,874.05 | 2,224.74 | 2,455.00 | ||
| 23 Jan 2020 | 1,888.04 | 2,236.36 | 2,479.00 | 1,838.99 | 2,179.02 | 2,410.00 | ||
| 22 Jan 2020 | 1,852.11 | 2,179.44 | 2,417.00 | 1,846.21 | 2,186.65 | 2,425.00 | ||
| 21 Jan 2020 | 1,891.10 | 2,222.62 | 2,466.00 | 1,851.57 | 2,178.22 | 2,420.00 | ||
| 20 Jan 2020 | 1,984.57 | 2,321.15 | 2,573.00 | 1,948.46 | 2,285.07 | 2,533.00 | ||
| 17 Jan 2020 | 1,814.56 | 2,128.54 | 2,368.00 | 1,890.34 | 2,220.72 | 2,465.00 | ||
| 16 Jan 2020 | 1,812.33 | 2,121.97 | 2,366.00 | 1,780.08 | 2,081.54 | 2,323.00 | ||
| 15 Jan 2020 | 1,682.83 | 1,964.94 | 2,186.00 | 1,714.83 | 2,000.90 | 2,231.00 | ||
| 14 Jan 2020 | 1,655.36 | 1,929.02 | 2,147.00 | 1,656.66 | 1,936.99 | 2,152.00 | ||
| 13 Jan 2020 | 1,632.23 | 1,904.63 | 2,117.00 | 1,644.07 | 1,919.06 | 2,134.00 | ||
| 10 Jan 2020 | 1,620.18 | 1,910.77 | 2,120.00 | 1,615.00 | 1,902.61 | 2,110.00 | ||
| 09 Jan 2020 | 1,626.39 | 1,909.05 | 2,120.00 | 1,624.38 | 1,907.29 | 2,119.00 | ||
| 08 Jan 2020 | 1,589.35 | 1,876.12 | 2,090.00 | 1,602.90 | 1,891.19 | 2,103.00 | ||
| 07 Jan 2020 | 1,539.86 | 1,813.95 | 2,028.00 | 1,547.85 | 1,819.81 | 2,030.00 | ||
| 06 Jan 2020 | 1,539.57 | 1,807.86 | 2,023.00 | 1,534.25 | 1,800.80 | 2,016.00 | ||
| 03 Jan 2020 | 1,499.24 | 1,760.32 | 1,961.00 | 1,510.89 | 1,774.69 | 1,977.00 | ||
| 02 Jan 2020 | 1,475.60 | 1,740.29 | 1,950.00 | 1,477.04 | 1,738.28 | 1,946.00 | ||
