HIGH DEMAND: Due to very high demand, orders may take up to 5 working days to be dispatched - Click here for our latest update

Open menu Close menu Menu
Open charts menu Close charts menu Charts

Call us: 0121 634 8060, 7 days, 7am - 10pm

Free Insured Delivery

Ounce Gram
Gold £1344.58 £43.229
Silver £17.072 £0.5489

Updated 11:24 29/11/20

£ $

LBMA Palladium Price Fix

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live palladium price and the palladium fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.

The palladium price fix is taken daily and is used to provide a market average price for orders of large quantities of investment palladium. At BullionByPost we take the LBMA fix for orders over £50,000, to ensure a fair price for both the customer and ourselves in the face of a rapidly changing marketplace.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their palladium - or other precious metals - is as pure as stated and of exceptional quality.

If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]

Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.


Palladium Fix for 2020 in GBP
Prices for 27/11/2020
AM Fix -  £1,788.25
PM Fix -  £1,769.29
All Metal Fix prices are delayed 24 hours due to licensing

Historical Palladium Fix Prices

AM FIX - 10:00 UTC AM FIX - 10:00 UTC PM FIX - 15:00 UTC PM FIX - 15:00 UTC
DATE GBP (£) EUR (€) USD ($) GBP (£) EUR (€) USD ($)
 
27 Nov 2020 1,788.25 2,005.03 2,390.00 1,769.29 1,979.05 2,362.00
26 Nov 2020 1,768.05 1,984.88 2,363.00 1,773.44 1,986.55 2,364.00
25 Nov 2020 1,751.87 1,963.87 2,337.00 1,748.13 1,958.84 2,332.00
24 Nov 2020 1,747.01 1,963.82 2,334.00 1,751.13 1,965.40 2,329.00
23 Nov 2020 1,746.45 1,966.32 2,335.00 1,746.08 1,965.53 2,338.00
 
20 Nov 2020 1,757.62 1,968.80 2,335.00 1,760.45 1,968.83 2,337.00
19 Nov 2020 1,751.89 1,957.73 2,316.00 1,747.35 1,952.66 2,310.00
18 Nov 2020 1,760.72 1,968.87 2,340.00 1,761.12 1,970.49 2,337.00
17 Nov 2020 1,761.81 1,963.76 2,330.00 1,763.20 1,968.01 2,338.00
16 Nov 2020 1,779.21 1,979.74 2,345.00 1,774.07 1,978.02 2,340.00
 
13 Nov 2020 1,785.71 1,989.00 2,350.00 1,772.04 1,972.09 2,332.00
12 Nov 2020 1,785.44 1,994.07 2,355.00 1,781.49 1,988.99 2,348.00
11 Nov 2020 1,859.68 2,092.53 2,465.00 1,782.23 2,005.10 2,357.00
10 Nov 2020 1,874.67 2,104.24 2,483.00 1,861.78 2,087.21 2,465.00
09 Nov 2020 1,860.62 2,058.13 2,443.00 1,875.00 2,078.09 2,475.00
 
06 Nov 2020 1,821.02 2,018.57 2,391.00 1,863.83 2,061.42 2,450.00
05 Nov 2020 1,795.17 1,983.89 2,340.00 1,837.92 2,032.12 2,404.00
04 Nov 2020 1,744.80 1,936.67 2,263.00 1,767.51 1,960.72 2,296.00
03 Nov 2020 1,732.87 1,924.75 2,251.00 1,769.32 1,964.99 2,301.00
02 Nov 2020 1,733.13 1,919.24 2,234.00 1,703.79 1,894.24 2,203.00
 
30 Oct 2020 1,718.92 1,905.82 2,226.00 1,718.47 1,907.53 2,228.00
29 Oct 2020 1,716.37 1,904.48 2,233.00 1,706.11 1,886.28 2,206.00
28 Oct 2020 1,797.22 1,983.83 2,331.00 1,714.18 1,896.85 2,225.00
27 Oct 2020 1,816.44 2,002.54 2,365.00 1,802.22 1,987.32 2,351.00
26 Oct 2020 1,812.12 2,000.85 2,363.00 1,817.76 2,000.85 2,364.00
 
23 Oct 2020 1,818.95 2,010.98 2,381.00 1,829.58 2,020.25 2,394.00
22 Oct 2020 1,832.32 2,029.55 2,404.00 1,801.68 1,996.62 2,362.00
21 Oct 2020 1,841.20 2,025.32 2,400.00 1,837.28 2,027.82 2,405.00
20 Oct 2020 1,811.87 1,993.21 2,350.00 1,819.73 1,991.53 2,352.00
19 Oct 2020 1,803.85 1,998.30 2,345.00 1,802.93 1,988.12 2,342.00
 
16 Oct 2020 1,815.16 2,005.13 2,347.00 1,808.38 1,988.06 2,331.00
15 Oct 2020 1,813.76 2,005.13 2,347.00 1,804.88 1,994.01 2,331.00
14 Oct 2020 1,831.91 2,013.62 2,365.00 1,809.67 2,005.10 2,358.00
13 Oct 2020 1,850.63 2,048.33 2,416.00 1,791.62 1,977.09 2,330.00
12 Oct 2020 1,881.72 2,074.51 2,450.00 1,869.58 2,064.38 2,437.00
 
09 Oct 2020 1,862.44 2,043.24 2,410.00 1,888.25 2,074.51 2,450.00
08 Oct 2020 1,827.87 2,014.46 2,368.00 1,859.02 2,041.68 2,400.00
07 Oct 2020 1,828.04 2,006.80 2,360.00 1,829.33 2,003.40 2,358.00
06 Oct 2020 1,807.54 1,994.90 2,348.00 1,832.95 2,010.18 2,370.00
05 Oct 2020 1,787.64 1,971.89 2,315.00 1,813.56 2,000.00 2,354.00
 
02 Oct 2020 1,785.25 1,971.84 2,311.00 1,790.86 1,975.22 2,312.00
01 Oct 2020 1,809.82 1,979.54 2,322.00 1,807.90 1,986.38 2,334.00
30 Sep 2020 1,800.39 1,970.98 2,309.00 1,817.83 1,994.87 2,335.00
29 Sep 2020 1,759.91 1,940.04 2,265.00 1,770.43 1,944.44 2,275.00
28 Sep 2020 1,735.78 1,913.23 2,227.00 1,754.37 1,934.02 2,257.00
 
25 Sep 2020 1,751.66 1,918.49 2,236.00 1,731.34 1,895.10 2,204.00
24 Sep 2020 1,745.78 1,909.05 2,225.00 1,734.22 1,899.53 2,212.00
23 Sep 2020 1,758.87 1,908.51 2,232.00 1,760.78 1,920.44 2,245.00
22 Sep 2020 1,768.33 1,931.01 2,267.00 1,781.42 1,941.30 2,282.00
21 Sep 2020 1,828.59 1,989.83 2,347.00 1,803.04 1,966.88 2,316.00
 
18 Sep 2020 1,807.40 1,978.91 2,346.00 1,790.20 1,959.48 2,321.00
17 Sep 2020 1,824.85 2,003.39 2,365.00 1,819.10 1,985.59 2,343.00
16 Sep 2020 1,840.37 2,002.53 2,375.00 1,853.68 2,028.66 2,407.00
15 Sep 2020 1,806.83 1,959.61 2,329.00 1,817.69 1,973.05 2,343.00
14 Sep 2020 1,808.56 1,959.53 2,324.00 1,815.99 1,968.86 2,339.00
 
11 Sep 2020 1,800.00 1,943.48 2,304.00 1,797.66 1,941.77 2,301.00
10 Sep 2020 1,760.28 1,936.60 2,291.00 1,781.80 1,943.65 2,311.00
09 Sep 2020 1,743.43 1,917.55 2,256.00 1,754.25 1,923.73 2,270.00
08 Sep 2020 1,763.54 1,957.66 2,312.00 1,765.16 1,949.98 2,300.00
07 Sep 2020 1,744.41 1,943.39 2,300.00 1,755.99 1,954.31 2,310.00
 
04 Sep 2020 1,715.90 1,925.77 2,283.00 1,733.54 1,939.86 2,290.00
03 Sep 2020 1,724.81 1,939.14 2,294.00 1,773.17 1,989.01 2,353.00
02 Sep 2020 1,688.91 1,899.66 2,253.00 1,694.27 1,908.02 2,261.00
01 Sep 2020 1,695.00 1,899.71 2,273.00 1,720.76 1,931.64 2,317.00
 
28 Aug 2020 1,641.57 1,831.16 2,180.00 1,639.79 1,831.65 2,176.00
27 Aug 2020 1,652.04 1,845.37 2,184.00 1,636.23 1,826.45 2,168.00
26 Aug 2020 1,645.14 1,832.42 2,165.00 1,657.27 1,847.20 2,176.00
25 Aug 2020 1,653.44 1,833.26 2,166.00 1,645.49 1,829.18 2,163.00
24 Aug 2020 1,655.86 1,835.10 2,170.00 1,673.66 1,853.89 2,195.00
 
21 Aug 2020 1,652.77 1,846.68 2,180.00 1,674.95 1,859.87 2,190.00
20 Aug 2020 1,657.12 1,835.10 2,170.00 1,652.41 1,832.27 2,163.00
19 Aug 2020 1,656.34 1,836.68 2,193.00 1,639.53 1,814.75 2,165.00
18 Aug 2020 1,683.13 1,860.56 2,215.00 1,663.51 1,838.36 2,195.00
17 Aug 2020 1,664.50 1,840.30 2,178.00 1,682.20 1,858.23 2,202.00
 
14 Aug 2020 1,644.36 1,819.72 2,150.00 1,635.05 1,815.57 2,146.00
13 Aug 2020 1,638.66 1,811.66 2,145.00 1,673.03 1,850.44 2,190.00
12 Aug 2020 1,632.18 1,812.77 2,130.00 1,657.98 1,832.98 2,162.00
11 Aug 2020 1,666.67 1,852.17 2,180.00 1,611.75 1,792.96 2,113.00
10 Aug 2020 1,676.23 1,861.45 2,190.00 1,699.20 1,886.95 2,220.00
 
07 Aug 2020 1,666.54 1,846.15 2,184.00 1,642.48 1,818.95 2,150.00
06 Aug 2020 1,686.93 1,874.21 2,220.00 1,688.45 1,875.11 2,222.00
05 Aug 2020 1,646.79 1,821.56 2,154.00 - - -
04 Aug 2020 1,607.96 1,781.17 2,100.00 1,617.40 1,791.13 2,101.00
03 Aug 2020 1,606.26 1,786.93 2,105.00 1,628.26 1,811.19 2,120.00
 
31 Jul 2020 1,597.25 1,766.34 2,094.00 1,571.54 1,745.56 2,065.00
30 Jul 2020 1,605.70 1,774.47 2,085.00 1,576.52 1,743.74 2,055.00
29 Jul 2020 1,750.87 1,931.91 2,270.00 1,705.81 1,885.91 2,215.00
28 Jul 2020 1,773.03 1,947.08 2,281.00 1,760.78 1,934.30 2,267.00
27 Jul 2020 1,763.06 1,933.33 2,262.00 1,793.00 1,963.36 2,304.00
 
24 Jul 2020 1,678.46 1,841.31 2,135.00 1,711.71 1,882.00 2,185.00
23 Jul 2020 1,695.64 1,861.03 2,156.00 1,675.33 1,839.90 2,126.00
22 Jul 2020 1,667.19 1,831.52 2,109.00 1,685.29 1,848.14 2,142.00
21 Jul 2020 1,640.66 1,819.13 2,082.00 1,700.12 1,888.11 2,160.00
20 Jul 2020 1,610.65 1,768.76 2,027.00 1,614.56 1,785.56 2,040.00
 
17 Jul 2020 1,578.65 1,737.83 1,982.00 1,615.81 1,772.23 2,023.00
16 Jul 2020 1,575.76 1,734.86 1,976.00 1,585.99 1,746.60 1,992.00
15 Jul 2020 1,567.63 1,728.78 1,976.00 1,548.87 1,710.66 1,957.00
14 Jul 2020 1,583.87 1,747.14 1,983.00 1,581.77 1,739.67 1,978.00
13 Jul 2020 1,573.81 1,754.09 1,983.00 1,579.53 1,757.28 1,991.00
 
10 Jul 2020 1,545.67 1,725.18 1,946.00 1,538.58 1,719.59 1,944.00
09 Jul 2020 1,546.68 1,725.51 1,955.00 1,557.31 1,737.21 1,970.00
08 Jul 2020 1,535.70 1,705.80 1,925.00 1,547.05 1,718.33 1,940.00
07 Jul 2020 1,542.10 1,705.54 1,923.00 1,531.71 1,700.62 1,920.00
06 Jul 2020 1,539.08 1,700.62 1,920.00 1,538.77 1,699.78 1,925.00
 
03 Jul 2020 1,532.91 1,700.04 1,910.00 1,530.12 1,697.10 1,905.00
02 Jul 2020 1,521.57 1,685.84 1,905.00 1,525.83 1,691.83 1,905.00
01 Jul 2020 1,561.11 1,723.06 1,935.00 1,545.89 1,711.23 1,920.00
30 Jun 2020 1,559.27 1,705.12 1,914.00 1,550.67 1,699.38 1,905.00
29 Jun 2020 1,519.45 1,665.93 1,875.00 1,546.89 1,688.83 1,905.00
 
26 Jun 2020 1,486.91 1,643.81 1,846.00 1,492.53 1,646.17 1,847.00
25 Jun 2020 1,502.61 1,664.44 1,870.00 1,478.26 1,637.09 1,836.00
24 Jun 2020 1,552.00 1,716.05 1,940.00 1,527.39 1,693.26 1,910.00
23 Jun 2020 1,546.47 1,710.23 1,930.00 1,544.62 1,703.44 1,930.00
22 Jun 2020 1,543.04 1,708.69 1,918.00 1,525.57 1,686.55 1,894.00
 
19 Jun 2020 1,529.60 1,693.27 1,899.00 1,523.19 1,681.21 1,888.00
18 Jun 2020 1,543.93 1,718.22 1,933.00 1,542.60 1,708.82 1,919.00
17 Jun 2020 1,535.83 1,712.38 1,929.00 1,516.33 1,693.81 1,903.00
16 Jun 2020 1,556.00 1,734.45 1,966.00 1,543.08 1,729.73 1,952.00
15 Jun 2020 1,516.75 1,689.17 1,902.00 1,515.76 1,688.89 1,900.00
 
12 Jun 2020 1,538.77 1,716.68 1,945.00 1,538.77 1,712.39 1,935.00
11 Jun 2020 1,518.52 1,693.32 1,927.00 1,514.43 1,685.74 1,915.00
10 Jun 2020 1,508.03 1,693.05 1,925.00 1,540.27 1,731.87 1,970.00
09 Jun 2020 1,556.96 1,748.56 1,968.00 1,547.57 1,734.51 1,960.00
08 Jun 2020 1,536.04 1,725.66 1,950.00 1,573.96 1,765.49 1,995.00
 
05 Jun 2020 1,521.74 1,696.04 1,925.00 1,520.54 1,703.54 1,925.00
04 Jun 2020 1,558.13 1,740.29 1,950.00 1,527.11 1,703.74 1,915.00
03 Jun 2020 1,551.05 1,741.30 1,952.00 1,554.05 1,746.32 1,955.00
02 Jun 2020 1,556.97 1,750.11 1,954.00 1,568.75 1,761.86 1,968.00
01 Jun 2020 1,559.85 1,737.76 1,935.00 1,552.42 1,732.67 1,925.00
 
29 May 2020 1,562.42 1,729.07 1,921.00 1,555.29 1,727.40 1,920.00
28 May 2020 1,583.67 1,763.64 1,940.00 1,563.52 1,741.50 1,920.00
27 May 2020 1,596.91 1,792.07 1,965.00 1,578.48 1,760.80 1,936.00
26 May 2020 1,591.06 1,786.40 1,957.00 1,570.04 1,766.74 1,939.00
 
22 May 2020 1,626.28 1,817.35 1,980.00 1,572.90 1,757.69 1,915.00
21 May 2020 1,667.08 1,857.79 2,038.00 1,701.19 1,892.53 2,078.00
20 May 2020 1,688.85 1,890.31 2,068.00 1,699.02 1,898.81 2,083.00
19 May 2020 1,627.30 1,819.10 1,991.00 1,662.99 1,858.32 2,033.00
18 May 2020 1,586.91 1,776.63 1,920.00 1,643.39 1,845.02 2,000.00
 
15 May 2020 1,495.29 1,688.25 1,825.00 1,511.29 1,698.98 1,840.00
14 May 2020 1,483.00 1,674.38 1,810.00 1,464.92 1,654.31 1,785.00
13 May 2020 1,494.91 1,692.80 1,835.00 1,485.39 1,680.44 1,830.00
12 May 2020 1,515.03 1,724.46 1,865.00 1,485.23 1,690.47 1,835.00
11 May 2020 1,496.16 1,710.59 1,850.00 1,484.79 1,690.53 1,830.00
 
08 May 2020 - - - 1,465.59 1,677.48 1,810.00
07 May 2020 1,467.26 1,680.56 1,815.00 1,465.59 1,677.48 1,810.00
06 May 2020 1,434.92 1,643.52 1,775.00 1,441.84 1,651.25 1,785.00
05 May 2020 1,459.59 1,672.81 1,815.00 1,420.55 1,630.58 1,770.00
04 May 2020 1,526.10 1,736.75 1,900.00 1,525.76 1,732.97 1,895.00
 
01 May 2020 1,534.24 1,755.81 1,927.00 1,544.11 1,762.19 1,934.00
30 Apr 2020 1,596.63 1,830.80 1,991.00 1,590.07 1,831.26 1,986.00
29 Apr 2020 1,573.32 1,802.12 1,958.00 1,553.68 1,779.01 1,932.00
28 Apr 2020 1,535.31 1,763.95 1,913.00 1,513.43 1,737.69 1,888.00
27 Apr 2020 1,598.55 1,832.18 1,987.00 1,563.15 1,790.78 1,943.00
 
24 Apr 2020 1,656.52 1,897.67 2,040.00 1,622.82 1,856.48 2,005.00
23 Apr 2020 1,578.95 1,806.39 1,950.00 1,612.64 1,844.30 1,990.00
22 Apr 2020 1,585.56 1,800.18 1,955.00 1,581.72 1,800.18 1,955.00
21 Apr 2020 1,722.47 1,969.56 2,135.00 1,507.13 1,709.01 1,850.00
20 Apr 2020 1,738.96 1,990.80 2,165.00 1,727.60 1,978.83 2,150.00
 
17 Apr 2020 1,752.41 2,013.86 2,180.00 1,725.27 1,983.43 2,154.00
16 Apr 2020 1,771.82 2,033.07 2,213.00 1,711.20 1,965.09 2,139.00
15 Apr 2020 1,781.06 2,040.27 2,229.00 1,727.82 1,980.67 2,152.00
14 Apr 2020 1,775.48 2,042.12 2,230.00 1,742.14 1,998.17 2,189.00
 
09 Apr 2020 1,758.06 2,005.52 2,180.00 1,738.36 1,985.33 2,166.00
08 Apr 2020 1,755.38 1,990.78 2,160.00 1,763.04 2,004.60 2,180.00
07 Apr 2020 1,776.16 2,016.57 2,190.00 1,759.71 1,993.58 2,175.00
06 Apr 2020 1,722.18 1,963.87 2,120.00 1,716.84 1,954.61 2,110.00
 
03 Apr 2020 1,816.26 2,069.48 2,234.00 1,746.23 1,985.16 2,140.00
02 Apr 2020 1,842.19 2,095.24 2,288.00 1,710.72 1,951.29 2,123.00
01 Apr 2020 1,872.93 2,113.24 2,314.00 1,803.95 2,045.75 2,236.00
31 Mar 2020 1,879.92 2,108.28 2,317.00 1,861.23 2,103.01 2,307.00
30 Mar 2020 1,803.23 2,017.14 2,236.00 1,807.34 2,034.48 2,242.00
 
27 Mar 2020 1,939.44 2,151.61 2,370.00 1,836.93 2,049.11 2,253.00
26 Mar 2020 1,899.07 2,063.99 2,258.00 1,889.17 2,068.43 2,267.00
25 Mar 2020 1,710.82 1,888.38 2,047.00 1,740.43 1,892.64 2,045.00
24 Mar 2020 1,555.56 1,677.42 1,820.00 1,666.67 1,810.19 1,955.00
23 Mar 2020 1,431.41 1,553.37 1,659.00 1,417.53 1,529.19 1,650.00
 
20 Mar 2020 1,450.83 1,588.81 1,704.00 1,382.08 1,525.19 1,635.00
19 Mar 2020 1,382.21 1,472.27 1,593.00 1,468.21 1,583.14 1,709.00
18 Mar 2020 1,320.03 1,443.64 1,588.00 1,351.95 1,466.06 1,598.00
17 Mar 2020 1,301.27 1,426.13 1,583.00 1,325.06 1,458.35 1,602.00
16 Mar 2020 1,401.79 1,537.09 1,720.00 1,273.10 1,398.29 1,557.00
 
13 Mar 2020 1,568.08 1,768.92 1,975.00 1,395.76 1,570.46 1,744.00
12 Mar 2020 1,749.71 1,982.22 2,230.00 1,616.48 1,827.96 2,040.00
11 Mar 2020 1,826.39 2,093.76 2,367.00 1,838.49 2,099.74 2,379.00
10 Mar 2020 1,881.36 2,164.69 2,458.00 1,868.76 2,141.60 2,435.00
09 Mar 2020 1,851.54 2,135.21 2,432.00 1,900.73 2,178.56 2,489.00
 
06 Mar 2020 1,896.88 2,183.35 2,465.00 1,976.17 2,268.20 2,571.00
05 Mar 2020 1,932.61 2,234.66 2,495.00 1,921.05 2,220.04 2,482.00
04 Mar 2020 1,906.10 2,183.77 2,436.00 1,905.62 2,198.92 2,443.00
03 Mar 2020 1,967.16 2,261.57 2,516.00 1,930.44 2,222.22 2,470.00
02 Mar 2020 2,083.82 2,401.81 2,660.00 1,975.72 2,269.91 2,523.00
 
28 Feb 2020 2,123.89 2,484.60 2,743.00 2,115.95 2,475.19 2,719.00
27 Feb 2020 2,165.83 2,556.01 2,795.00 2,138.15 2,511.39 2,755.00
26 Feb 2020 2,099.61 2,497.93 2,719.00 2,095.90 2,494.25 2,710.00
25 Feb 2020 2,060.84 2,466.36 2,676.00 2,059.39 2,464.24 2,670.00
24 Feb 2020 2,092.32 2,493.76 2,697.00 2,063.54 2,462.32 2,663.00
 
21 Feb 2020 2,099.81 2,509.48 2,714.00 2,081.24 2,490.74 2,690.00
20 Feb 2020 2,095.27 2,503.47 2,705.00 2,104.12 2,503.93 2,708.00
19 Feb 2020 2,141.43 2,579.63 2,786.00 2,145.83 2,577.39 2,781.00
18 Feb 2020 1,956.14 2,348.27 2,542.00 1,950.10 2,351.85 2,540.00
17 Feb 2020 1,894.94 2,278.47 2,471.00 1,914.71 2,299.95 2,492.00
 
14 Feb 2020 1,873.37 2,250.81 2,441.00 1,887.86 2,265.44 2,458.00
13 Feb 2020 1,850.42 2,205.88 2,400.00 1,853.25 2,223.04 2,412.00
12 Feb 2020 1,804.93 2,144.75 2,341.00 1,808.57 2,148.56 2,343.00
11 Feb 2020 1,800.54 2,134.74 2,329.00 1,803.71 2,140.30 2,334.00
10 Feb 2020 1,832.75 2,162.63 2,367.00 1,829.85 2,164.68 2,366.00
 
06 Feb 2020 1,861.22 2,194.55 2,414.00 1,862.76 2,196.36 2,416.00
05 Feb 2020 1,901.23 2,253.18 2,483.00 1,876.15 2,215.26 2,439.00
04 Feb 2020 1,847.10 2,174.58 2,404.00 1,841.90 2,172.93 2,400.00
03 Feb 2020 1,741.22 2,061.46 2,281.00 1,762.45 2,079.57 2,300.00
 
31 Jan 2020 1,753.72 2,085.22 2,300.00 1,745.91 2,076.92 2,295.00
30 Jan 2020 1,745.48 2,060.83 2,270.00 1,741.02 2,068.06 2,279.00
29 Jan 2020 1,785.63 2,112.73 2,324.00 1,753.75 2,072.76 2,279.00
28 Jan 2020 1,751.25 2,069.87 2,281.00 1,738.56 2,055.45 2,261.00
27 Jan 2020 1,815.89 2,156.99 2,377.00 1,783.39 2,112.42 2,330.00
 
24 Jan 2020 1,876.57 2,230.98 2,463.00 1,874.05 2,224.74 2,455.00
23 Jan 2020 1,888.04 2,236.36 2,479.00 1,838.99 2,179.02 2,410.00
22 Jan 2020 1,852.11 2,179.44 2,417.00 1,846.21 2,186.65 2,425.00
21 Jan 2020 1,891.10 2,222.62 2,466.00 1,851.57 2,178.22 2,420.00
20 Jan 2020 1,984.57 2,321.15 2,573.00 1,948.46 2,285.07 2,533.00
 
17 Jan 2020 1,814.56 2,128.54 2,368.00 1,890.34 2,220.72 2,465.00
16 Jan 2020 1,812.33 2,121.97 2,366.00 1,780.08 2,081.54 2,323.00
15 Jan 2020 1,682.83 1,964.94 2,186.00 1,714.83 2,000.90 2,231.00
14 Jan 2020 1,655.36 1,929.02 2,147.00 1,656.66 1,936.99 2,152.00
13 Jan 2020 1,632.23 1,904.63 2,117.00 1,644.07 1,919.06 2,134.00
 
10 Jan 2020 1,620.18 1,910.77 2,120.00 1,615.00 1,902.61 2,110.00
09 Jan 2020 1,626.39 1,909.05 2,120.00 1,624.38 1,907.29 2,119.00
08 Jan 2020 1,589.35 1,876.12 2,090.00 1,602.90 1,891.19 2,103.00
07 Jan 2020 1,539.86 1,813.95 2,028.00 1,547.85 1,819.81 2,030.00
06 Jan 2020 1,539.57 1,807.86 2,023.00 1,534.25 1,800.80 2,016.00
 
03 Jan 2020 1,499.24 1,760.32 1,961.00 1,510.89 1,774.69 1,977.00
02 Jan 2020 1,475.60 1,740.29 1,950.00 1,477.04 1,738.28 1,946.00