Platinum Price Fix 2018
If you have any questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at support@bullionbypost.co.uk.
Platinum Price for 2018
in GBP
Prices for 10/01/2025
AM Price -
£786.67
PM Price -
£787.23
All Metal prices are delayed 24 hours due to licensing
Historical Platinum Prices
| AM PRICE - 10:00 UTC | AM PRICE - 10:00 UTC | PM PRICE - 15:00 UTC | PM PRICE - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 31 Dec 2018 | 623.23 | 694.06 | 794.00 | - | - | - | ||
| 28 Dec 2018 | 628.96 | 694.63 | 795.00 | 621.45 | 687.61 | 788.00 | ||
| 27 Dec 2018 | 630.25 | 698.86 | 796.00 | 627.87 | 695.92 | 793.00 | ||
| 24 Dec 2018 | 626.09 | 695.04 | 792.00 | - | - | - | ||
| 21 Dec 2018 | 625.89 | 693.79 | 793.00 | 624.51 | 692.07 | 790.00 | ||
| 20 Dec 2018 | 623.33 | 689.32 | 791.00 | 624.31 | 690.83 | 791.00 | ||
| 19 Dec 2018 | 624.80 | 693.86 | 791.00 | 626.53 | 693.86 | 791.00 | ||
| 18 Dec 2018 | 626.09 | 696.26 | 792.00 | 619.57 | 690.11 | 785.00 | ||
| 17 Dec 2018 | 621.98 | 691.97 | 784.00 | 620.14 | 689.59 | 782.00 | ||
| 14 Dec 2018 | 629.07 | 701.51 | 792.00 | 625.20 | 695.34 | 784.00 | ||
| 13 Dec 2018 | 631.91 | 703.30 | 800.00 | 626.68 | 698.94 | 794.00 | ||
| 12 Dec 2018 | 627.59 | 694.31 | 787.00 | 626.49 | 696.34 | 790.00 | ||
| 11 Dec 2018 | 618.07 | 685.41 | 780.00 | 623.56 | 691.60 | 786.00 | ||
| 10 Dec 2018 | 618.71 | 690.05 | 787.00 | 622.57 | 688.87 | 786.00 | ||
| 07 Dec 2018 | 618.58 | 694.24 | 789.00 | 618.34 | 693.63 | 789.00 | ||
| 06 Dec 2018 | 620.88 | 697.53 | 791.00 | 617.80 | 693.66 | 788.00 | ||
| 05 Dec 2018 | 626.33 | 703.13 | 797.00 | 622.26 | 698.94 | 794.00 | ||
| 04 Dec 2018 | 628.71 | 706.40 | 806.00 | 629.35 | 705.57 | 804.00 | ||
| 03 Dec 2018 | 634.59 | 713.59 | 811.00 | 632.32 | 709.31 | 804.00 | ||
| 30 Nov 2018 | 633.80 | 712.09 | 810.00 | 630.63 | 708.32 | 805.00 | ||
| 29 Nov 2018 | 643.97 | 723.83 | 823.00 | 642.13 | 721.20 | 820.00 | ||
| 28 Nov 2018 | 651.00 | 736.70 | 831.00 | 649.73 | 736.38 | 831.00 | ||
| 27 Nov 2018 | 659.09 | 742.93 | 841.00 | 660.14 | 744.70 | 843.00 | ||
| 26 Nov 2018 | 658.88 | 743.74 | 846.00 | 654.47 | 740.32 | 841.00 | ||
| 23 Nov 2018 | 655.25 | 739.89 | 842.00 | 653.41 | 738.33 | 838.00 | ||
| 22 Nov 2018 | 661.45 | 741.78 | 846.00 | 656.31 | 741.23 | 845.00 | ||
| 21 Nov 2018 | 660.67 | 742.20 | 845.00 | 661.45 | 741.78 | 846.00 | ||
| 20 Nov 2018 | 661.21 | 742.78 | 849.00 | 657.84 | 740.58 | 845.00 | ||
| 19 Nov 2018 | 655.79 | 738.73 | 844.00 | 657.32 | 738.73 | 844.00 | ||
| 16 Nov 2018 | 656.52 | 741.30 | 841.00 | 654.23 | 739.24 | 842.00 | ||
| 15 Nov 2018 | 651.80 | 737.82 | 833.00 | 651.54 | 737.49 | 833.00 | ||
| 14 Nov 2018 | 642.75 | 739.13 | 833.00 | 644.54 | 739.59 | 835.00 | ||
| 13 Nov 2018 | 654.77 | 751.22 | 844.00 | 650.21 | 748.00 | 843.00 | ||
| 12 Nov 2018 | 662.26 | 756.11 | 851.00 | 659.70 | 756.32 | 852.00 | ||
| 09 Nov 2018 | 661.80 | 759.26 | 861.00 | 658.48 | 755.95 | 858.00 | ||
| 08 Nov 2018 | 664.13 | 762.70 | 871.00 | 661.07 | 757.99 | 866.00 | ||
| 07 Nov 2018 | 665.65 | 762.40 | 876.00 | 664.64 | 760.45 | 873.00 | ||
| 06 Nov 2018 | 665.39 | 761.61 | 869.00 | 668.45 | 764.99 | 874.00 | ||
| 05 Nov 2018 | 668.98 | 763.96 | 869.00 | 663.08 | 758.01 | 863.00 | ||
| 02 Nov 2018 | 663.85 | 756.12 | 865.00 | 666.41 | 758.32 | 866.00 | ||
| 01 Nov 2018 | 657.36 | 745.17 | 848.00 | 659.70 | 747.70 | 852.00 | ||
| 31 Oct 2018 | 652.79 | 733.13 | 831.00 | 653.35 | 736.75 | 834.00 | ||
| 30 Oct 2018 | 652.31 | 732.63 | 833.00 | 654.92 | 734.95 | 836.00 | ||
| 29 Oct 2018 | 648.99 | 730.79 | 832.00 | 652.89 | 736.15 | 837.00 | ||
| 26 Oct 2018 | 644.56 | 726.47 | 826.00 | 644.28 | 726.87 | 825.00 | ||
| 25 Oct 2018 | 641.86 | 726.00 | 828.00 | 645.46 | 729.18 | 832.00 | ||
| 24 Oct 2018 | 639.60 | 724.80 | 827.00 | 640.09 | 725.12 | 827.00 | ||
| 23 Oct 2018 | 636.92 | 721.88 | 828.00 | 638.99 | 725.13 | 831.00 | ||
| 22 Oct 2018 | 638.31 | 723.40 | 833.00 | 640.43 | 723.31 | 830.00 | ||
| 19 Oct 2018 | 635.35 | 723.58 | 828.50 | 641.07 | 728.30 | 835.00 | ||
| 18 Oct 2018 | 634.87 | 722.22 | 832.00 | 632.30 | 720.63 | 828.00 | ||
| 17 Oct 2018 | 639.03 | 726.33 | 840.00 | 639.21 | 726.80 | 838.00 | ||
| 16 Oct 2018 | 638.88 | 727.35 | 843.00 | 636.43 | 725.24 | 842.00 | ||
| 15 Oct 2018 | 642.80 | 729.79 | 844.00 | 642.83 | 729.08 | 845.00 | ||
| 12 Oct 2018 | 635.12 | 724.21 | 839.00 | 635.57 | 724.91 | 838.00 | ||
| 11 Oct 2018 | 623.72 | 712.55 | 823.00 | 622.83 | 712.19 | 824.00 | ||
| 10 Oct 2018 | 624.05 | 713.66 | 820.00 | 622.86 | 712.42 | 820.00 | ||
| 09 Oct 2018 | 627.87 | 714.60 | 820.00 | 627.39 | 715.84 | 820.00 | ||
| 08 Oct 2018 | 624.28 | 709.93 | 815.00 | 623.75 | 709.68 | 814.00 | ||
| 05 Oct 2018 | 630.08 | 714.22 | 821.00 | 629.97 | 714.97 | 824.00 | ||
| 04 Oct 2018 | 633.24 | 714.85 | 821.00 | 638.22 | 721.11 | 830.00 | ||
| 03 Oct 2018 | 636.96 | 716.20 | 829.00 | 640.49 | 721.60 | 832.00 | ||
| 02 Oct 2018 | 635.07 | 715.28 | 824.00 | 638.40 | 717.50 | 828.00 | ||
| 01 Oct 2018 | 622.99 | 700.86 | 813.00 | 625.33 | 704.31 | 817.00 | ||
| 28 Sep 2018 | 620.98 | 698.54 | 811.00 | 625.00 | 703.19 | 815.00 | ||
| 27 Sep 2018 | 631.86 | 707.94 | 829.00 | 618.67 | 695.50 | 812.00 | ||
| 26 Sep 2018 | 627.66 | 702.08 | 826.00 | 625.66 | 702.17 | 824.00 | ||
| 25 Sep 2018 | 631.66 | 705.78 | 830.00 | 628.66 | 702.04 | 827.00 | ||
| 24 Sep 2018 | 630.05 | 702.38 | 826.00 | 630.70 | 703.69 | 830.00 | ||
| 21 Sep 2018 | 633.89 | 710.77 | 838.00 | 632.58 | 705.83 | 829.00 | ||
| 20 Sep 2018 | 622.96 | 702.86 | 822.00 | 622.22 | 702.38 | 826.00 | ||
| 19 Sep 2018 | 620.74 | 700.56 | 820.00 | 621.77 | 700.39 | 817.00 | ||
| 18 Sep 2018 | 609.59 | 685.79 | 801.00 | 618.54 | 695.13 | 814.00 | ||
| 17 Sep 2018 | 607.33 | 682.40 | 795.00 | 609.59 | 685.49 | 801.00 | ||
| 14 Sep 2018 | 614.62 | 689.15 | 807.00 | 614.97 | 690.10 | 805.00 | ||
| 13 Sep 2018 | 616.33 | 691.91 | 804.00 | 619.03 | 693.79 | 810.00 | ||
| 12 Sep 2018 | 605.76 | 681.05 | 789.00 | 605.69 | 679.60 | 788.00 | ||
| 11 Sep 2018 | 605.06 | 679.29 | 789.00 | 603.46 | 677.46 | 784.50 | ||
| 10 Sep 2018 | 604.56 | 676.18 | 782.00 | 611.43 | 686.48 | 797.00 | ||
| 07 Sep 2018 | 612.83 | 681.27 | 793.00 | 599.00 | 670.70 | 776.00 | ||
| 06 Sep 2018 | 610.75 | 678.99 | 790.00 | 610.04 | 678.40 | 790.00 | ||
| 05 Sep 2018 | 603.74 | 669.26 | 774.00 | 603.27 | 668.11 | 774.00 | ||
| 04 Sep 2018 | 606.39 | 672.72 | 778.00 | 601.48 | 668.40 | 772.00 | ||
| 03 Sep 2018 | 610.31 | 677.57 | 787.00 | 612.99 | 679.02 | 788.00 | ||
| 31 Aug 2018 | 613.61 | 683.51 | 798.00 | 611.11 | 681.00 | 792.00 | ||
| 30 Aug 2018 | 608.46 | 677.23 | 791.00 | 608.29 | 678.37 | 792.00 | ||
| 29 Aug 2018 | 614.91 | 678.37 | 792.00 | 616.16 | 679.52 | 793.00 | ||
| 28 Aug 2018 | 625.34 | 690.04 | 807.00 | 622.82 | 686.86 | 805.00 | ||
| 24 Aug 2018 | 611.31 | 678.20 | 784.00 | 611.44 | 677.59 | 786.00 | ||
| 23 Aug 2018 | 605.83 | 674.45 | 780.00 | 608.71 | 676.61 | 782.50 | ||
| 22 Aug 2018 | 613.59 | 683.39 | 790.00 | 617.17 | 687.04 | 798.00 | ||
| 21 Aug 2018 | 623.54 | 693.54 | 800.00 | 619.88 | 691.30 | 795.00 | ||
| 20 Aug 2018 | 624.02 | 696.45 | 795.00 | 620.20 | 693.22 | 792.00 | ||
| 17 Aug 2018 | 615.02 | 685.96 | 782.00 | 611.94 | 682.73 | 779.00 | ||
| 16 Aug 2018 | 614.24 | 685.99 | 781.00 | 614.96 | 687.20 | 781.00 | ||
| 15 Aug 2018 | 619.98 | 695.81 | 788.00 | 611.20 | 685.23 | 775.00 | ||
| 14 Aug 2018 | 628.86 | 705.57 | 804.00 | 631.17 | 707.95 | 806.00 | ||
| 13 Aug 2018 | 640.81 | 718.17 | 818.00 | 637.43 | 713.10 | 814.00 | ||
| 10 Aug 2018 | 650.47 | 724.89 | 830.00 | 648.90 | 723.46 | 828.00 | ||
| 09 Aug 2018 | 643.86 | 714.72 | 828.00 | 649.34 | 721.86 | 837.00 | ||
| 08 Aug 2018 | 640.59 | 713.55 | 827.00 | 640.75 | 711.57 | 824.00 | ||
| 07 Aug 2018 | 643.52 | 719.59 | 834.00 | 644.29 | 719.83 | 835.00 | ||
| 06 Aug 2018 | 641.98 | 720.03 | 832.00 | 637.80 | 714.29 | 825.00 | ||
| 03 Aug 2018 | 634.09 | 711.88 | 824.00 | 639.75 | 718.17 | 832.00 | ||
| 02 Aug 2018 | 624.38 | 702.80 | 817.00 | 630.65 | 707.96 | 823.00 | ||
| 01 Aug 2018 | 633.10 | 710.31 | 830.00 | 627.85 | 705.73 | 825.00 | ||
| 31 Jul 2018 | 628.14 | 704.78 | 826.00 | 632.90 | 709.35 | 831.00 | ||
| 30 Jul 2018 | 628.05 | 706.39 | 824.00 | 629.57 | 706.59 | 826.00 | ||
| 27 Jul 2018 | 626.19 | 705.38 | 820.00 | 632.58 | 712.20 | 829.00 | ||
| 26 Jul 2018 | 635.33 | 715.02 | 838.00 | 634.74 | 714.29 | 835.00 | ||
| 25 Jul 2018 | 637.02 | 716.85 | 838.00 | 638.82 | 718.50 | 841.00 | ||
| 24 Jul 2018 | 636.40 | 714.04 | 834.00 | 639.73 | 717.40 | 839.00 | ||
| 23 Jul 2018 | 629.86 | 705.63 | 827.00 | 631.62 | 707.64 | 829.00 | ||
| 20 Jul 2018 | 626.44 | 699.57 | 815.00 | 630.21 | 703.67 | 824.00 | ||
| 19 Jul 2018 | 618.46 | 692.80 | 804.00 | 615.27 | 688.52 | 798.00 | ||
| 18 Jul 2018 | 618.57 | 693.93 | 806.00 | 621.17 | 696.47 | 810.00 | ||
| 17 Jul 2018 | 623.45 | 704.43 | 827.00 | 627.62 | 705.73 | 825.00 | ||
| 16 Jul 2018 | 627.17 | 710.26 | 831.00 | 623.16 | 705.68 | 826.00 | ||
| 13 Jul 2018 | 633.90 | 716.01 | 832.00 | 631.46 | 713.61 | 831.00 | ||
| 12 Jul 2018 | 629.59 | 712.33 | 832.00 | 633.41 | 717.77 | 838.00 | ||
| 11 Jul 2018 | 634.24 | 717.88 | 841.00 | 631.98 | 713.50 | 838.00 | ||
| 10 Jul 2018 | 635.71 | 718.12 | 842.00 | 635.51 | 719.59 | 843.00 | ||
| 09 Jul 2018 | 641.95 | 727.81 | 857.00 | 635.96 | 720.71 | 849.00 | ||
| 06 Jul 2018 | 633.69 | 716.48 | 839.00 | 632.21 | 713.80 | 838.00 | ||
| 05 Jul 2018 | 635.68 | 720.03 | 841.00 | 637.63 | 722.03 | 845.50 | ||
| 04 Jul 2018 | 634.85 | 719.93 | 838.00 | 631.10 | 716.19 | 834.00 | ||
| 03 Jul 2018 | 623.20 | 704.67 | 822.00 | 635.81 | 719.62 | 838.00 | ||
| 02 Jul 2018 | 639.33 | 723.06 | 842.00 | 639.73 | 722.34 | 839.00 | ||
| 29 Jun 2018 | 642.37 | 726.49 | 846.00 | 647.64 | 731.10 | 851.00 | ||
| 28 Jun 2018 | 651.13 | 737.34 | 852.00 | 652.62 | 737.02 | 852.00 | ||
| 27 Jun 2018 | 652.52 | 740.33 | 861.00 | 653.74 | 741.38 | 860.00 | ||
| 26 Jun 2018 | 650.08 | 738.33 | 862.00 | 652.57 | 740.68 | 864.00 | ||
| 25 Jun 2018 | 662.39 | 752.14 | 877.00 | 653.86 | 742.83 | 868.00 | ||
| 22 Jun 2018 | 650.13 | 741.53 | 865.00 | 652.37 | 743.89 | 867.00 | ||
| 21 Jun 2018 | 658.29 | 749.02 | 864.00 | 654.08 | 746.87 | 866.00 | ||
| 20 Jun 2018 | 655.02 | 745.67 | 862.00 | 657.32 | 748.06 | 867.00 | ||
| 19 Jun 2018 | 667.68 | 761.90 | 880.00 | 661.10 | 753.79 | 871.00 | ||
| 18 Jun 2018 | 669.44 | 764.78 | 886.00 | 667.67 | 761.74 | 884.00 | ||
| 15 Jun 2018 | 680.48 | 778.78 | 903.00 | 675.95 | 773.47 | 898.00 | ||
| 14 Jun 2018 | 673.61 | 765.65 | 905.00 | 682.18 | 778.59 | 909.00 | ||
| 13 Jun 2018 | 670.42 | 760.32 | 893.00 | 674.16 | 764.33 | 900.00 | ||
| 12 Jun 2018 | 676.12 | 768.45 | 906.00 | 678.13 | 768.97 | 907.00 | ||
| 11 Jun 2018 | 676.39 | 766.43 | 904.00 | 677.13 | 768.12 | 906.00 | ||
| 08 Jun 2018 | 669.90 | 763.28 | 898.00 | 674.40 | 767.13 | 901.00 | ||
| 07 Jun 2018 | 674.10 | 767.67 | 907.00 | 675.12 | 764.68 | 905.00 | ||
| 06 Jun 2018 | 672.88 | 768.31 | 902.00 | 671.39 | 765.51 | 901.00 | ||
| 05 Jun 2018 | 670.65 | 766.34 | 897.00 | 671.41 | 769.30 | 897.00 | ||
| 04 Jun 2018 | 674.15 | 769.43 | 901.00 | 677.38 | 773.37 | 906.00 | ||
| 01 Jun 2018 | 684.73 | 779.11 | 910.00 | 677.93 | 773.78 | 903.00 | ||
| 31 May 2018 | 683.66 | 778.49 | 912.00 | 681.44 | 777.54 | 907.00 | ||
| 30 May 2018 | 683.26 | 781.71 | 906.00 | 681.46 | 779.02 | 906.00 | ||
| 29 May 2018 | 685.07 | 784.76 | 906.00 | 680.72 | 781.33 | 904.00 | ||
| 25 May 2018 | 682.63 | 778.49 | 912.00 | 680.66 | 778.06 | 908.00 | ||
| 24 May 2018 | 677.36 | 773.42 | 908.00 | 678.86 | 775.27 | 909.00 | ||
| 23 May 2018 | 677.15 | 771.33 | 904.00 | 678.18 | 772.12 | 903.00 | ||
| 22 May 2018 | 670.63 | 764.61 | 903.00 | 674.36 | 769.10 | 906.00 | ||
| 21 May 2018 | 656.72 | 749.89 | 880.00 | 659.46 | 752.23 | 885.00 | ||
| 18 May 2018 | 656.05 | 750.21 | 886.00 | 656.27 | 751.70 | 884.00 | ||
| 17 May 2018 | 656.56 | 751.91 | 888.00 | 659.02 | 754.24 | 890.00 | ||
| 16 May 2018 | 664.94 | 757.92 | 897.00 | 663.70 | 759.24 | 894.00 | ||
| 15 May 2018 | 668.14 | 759.55 | 905.00 | 668.40 | 760.66 | 901.00 | ||
| 14 May 2018 | 681.38 | 772.95 | 926.00 | 678.20 | 768.14 | 921.00 | ||
| 11 May 2018 | 685.14 | 777.68 | 927.00 | 681.89 | 774.90 | 926.00 | ||
| 10 May 2018 | 676.51 | 771.69 | 916.00 | 682.44 | 774.00 | 923.00 | ||
| 09 May 2018 | 671.84 | 767.74 | 909.00 | 671.82 | 768.52 | 913.00 | ||
| 08 May 2018 | 673.33 | 764.83 | 909.00 | 675.32 | 768.45 | 911.00 | ||
| 04 May 2018 | 662.98 | 751.36 | 899.00 | 666.17 | 755.24 | 901.00 | ||
| 03 May 2018 | 662.26 | 751.15 | 901.00 | 664.21 | 753.24 | 902.00 | ||
| 02 May 2018 | 658.36 | 748.65 | 898.00 | 656.66 | 747.19 | 897.00 | ||
| 01 May 2018 | 657.65 | 747.82 | 900.00 | 658.13 | 747.30 | 899.00 | ||
| 30 Apr 2018 | 659.88 | 749.28 | 907.00 | 658.42 | 748.86 | 905.00 | ||
| 27 Apr 2018 | 657.02 | 751.97 | 908.00 | 662.06 | 754.14 | 911.00 | ||
| 26 Apr 2018 | 653.02 | 746.61 | 909.00 | 652.36 | 748.15 | 912.00 | ||
| 25 Apr 2018 | 661.89 | 756.56 | 923.00 | 656.87 | 751.74 | 916.00 | ||
| 24 Apr 2018 | 659.49 | 753.59 | 919.00 | 658.31 | 752.97 | 919.00 | ||
| 23 Apr 2018 | 658.34 | 752.35 | 922.00 | 658.55 | 751.63 | 920.00 | ||
| 20 Apr 2018 | 662.40 | 755.68 | 931.00 | 664.53 | 758.85 | 933.00 | ||
| 19 Apr 2018 | 669.72 | 767.99 | 950.00 | 662.22 | 761.71 | 943.00 | ||
| 18 Apr 2018 | 665.49 | 763.14 | 944.00 | 664.56 | 763.83 | 946.00 | ||
| 17 Apr 2018 | 647.14 | 748.99 | 928.00 | 645.72 | 748.99 | 925.00 | ||
| 16 Apr 2018 | 651.49 | 752.12 | 930.00 | 649.67 | 751.21 | 930.00 | ||
| 13 Apr 2018 | 652.90 | 756.38 | 933.00 | 651.47 | 754.06 | 929.00 | ||
| 12 Apr 2018 | 653.49 | 749.19 | 926.00 | 653.98 | 753.25 | 928.00 | ||
| 11 Apr 2018 | 655.63 | 752.63 | 931.00 | 658.20 | 754.24 | 933.00 | ||
| 10 Apr 2018 | 658.90 | 757.31 | 933.00 | 656.07 | 752.23 | 929.00 | ||
| 09 Apr 2018 | 650.83 | 747.86 | 918.00 | 652.53 | 749.49 | 923.00 | ||
| 06 Apr 2018 | 650.48 | 744.59 | 911.00 | 649.09 | 743.67 | 911.00 | ||
| 05 Apr 2018 | 647.69 | 742.25 | 910.00 | 649.79 | 743.37 | 911.00 | ||
| 04 Apr 2018 | 656.25 | 751.53 | 924.00 | 653.16 | 747.46 | 919.00 | ||
| 03 Apr 2018 | 663.35 | 758.12 | 934.00 | 659.08 | 753.97 | 927.00 | ||
| 29 Mar 2018 | 666.19 | 760.05 | 936.00 | 665.48 | 759.43 | 936.00 | ||
| 28 Mar 2018 | 664.78 | 759.68 | 942.00 | 664.54 | 758.48 | 939.00 | ||
| 27 Mar 2018 | 676.09 | 769.91 | 957.00 | 672.10 | 765.94 | 949.00 | ||
| 26 Mar 2018 | 669.49 | 766.75 | 950.00 | 669.49 | 766.13 | 950.00 | ||
| 23 Mar 2018 | 677.08 | 774.04 | 954.00 | 673.73 | 772.47 | 954.00 | ||
| 22 Mar 2018 | 675.62 | 775.34 | 956.00 | 673.28 | 771.42 | 950.00 | ||
| 21 Mar 2018 | 672.59 | 770.67 | 946.00 | 673.06 | 770.86 | 947.00 | ||
| 20 Mar 2018 | 676.64 | 770.79 | 950.00 | 675.48 | 770.17 | 945.00 | ||
| 19 Mar 2018 | 674.54 | 767.10 | 942.00 | 679.70 | 775.97 | 956.00 | ||
| 16 Mar 2018 | 685.04 | 776.16 | 957.00 | 681.98 | 773.62 | 950.00 | ||
| 15 Mar 2018 | 687.01 | 774.59 | 957.00 | 686.96 | 777.78 | 959.00 | ||
| 14 Mar 2018 | 694.87 | 783.98 | 969.00 | 690.79 | 780.57 | 964.00 | ||
| 13 Mar 2018 | 692.36 | 779.40 | 961.00 | 692.45 | 781.10 | 967.00 | ||
| 12 Mar 2018 | 690.95 | 777.60 | 958.00 | 689.21 | 778.23 | 958.00 | ||
| 09 Mar 2018 | 688.88 | 772.86 | 951.00 | 685.69 | 771.86 | 949.00 | ||
| 08 Mar 2018 | 683.96 | 766.25 | 949.00 | 687.57 | 769.67 | 954.00 | ||
| 07 Mar 2018 | 692.39 | 772.64 | 960.00 | 690.67 | 772.76 | 959.00 | ||
| 06 Mar 2018 | 693.14 | 777.96 | 960.00 | 694.71 | 778.72 | 966.00 | ||
| 05 Mar 2018 | 699.71 | 784.90 | 967.00 | 693.23 | 777.73 | 957.00 | ||
| 02 Mar 2018 | 696.41 | 781.76 | 960.00 | 702.21 | 786.35 | 968.00 | ||
| 01 Mar 2018 | 707.17 | 798.03 | 972.00 | 703.96 | 795.24 | 969.00 | ||
| 28 Feb 2018 | 705.25 | 803.11 | 981.00 | 707.88 | 800.82 | 979.00 | ||
| 27 Feb 2018 | 713.98 | 807.79 | 996.00 | 714.59 | 809.12 | 994.00 | ||
| 26 Feb 2018 | 714.54 | 814.09 | 1,005.00 | 712.65 | 809.91 | 997.00 | ||
| 23 Feb 2018 | 710.81 | 806.99 | 993.00 | 707.90 | 804.88 | 990.00 | ||
| 22 Feb 2018 | 710.58 | 803.09 | 987.00 | 711.72 | 804.55 | 990.00 | ||
| 21 Feb 2018 | 713.06 | 806.49 | 994.00 | 716.44 | 809.74 | 998.00 | ||
| 20 Feb 2018 | 715.46 | 811.34 | 1,002.00 | 715.82 | 811.03 | 1,000.00 | ||
| 19 Feb 2018 | 720.66 | 813.53 | 1,010.00 | 720.57 | 813.74 | 1,007.00 | ||
| 16 Feb 2018 | 716.77 | 806.54 | 1,011.00 | 716.83 | 808.20 | 1,005.00 | ||
| 15 Feb 2018 | 714.29 | 804.64 | 1,005.00 | 709.77 | 801.12 | 999.00 | ||
| 14 Feb 2018 | 702.02 | 787.85 | 973.00 | 702.31 | 789.60 | 972.00 | ||
| 13 Feb 2018 | 699.57 | 788.15 | 971.00 | 698.38 | 784.93 | 969.00 | ||
| 12 Feb 2018 | 697.47 | 787.29 | 966.00 | 698.52 | 788.08 | 965.00 | ||
| 09 Feb 2018 | 697.02 | 792.50 | 972.00 | 700.90 | 789.73 | 969.00 | ||
| 08 Feb 2018 | 703.00 | 796.40 | 974.00 | 694.69 | 794.30 | 975.00 | ||
| 07 Feb 2018 | 708.08 | 797.73 | 986.00 | 705.25 | 795.30 | 981.00 | ||
| 06 Feb 2018 | 712.45 | 803.55 | 996.00 | 712.12 | 799.51 | 987.00 | ||
| 05 Feb 2018 | 703.97 | 797.75 | 994.00 | 709.19 | 800.80 | 995.00 | ||
| 02 Feb 2018 | 705.84 | 803.69 | 1,003.00 | 704.34 | 801.45 | 997.00 | ||
| 01 Feb 2018 | 699.65 | 801.45 | 997.00 | 700.42 | 800.00 | 996.00 | ||
| 31 Jan 2018 | 709.54 | 806.75 | 1,004.00 | 707.83 | 804.65 | 1,003.00 | ||
| 30 Jan 2018 | 711.08 | 806.14 | 998.00 | 709.79 | 806.43 | 1,004.00 | ||
| 29 Jan 2018 | 714.84 | 813.05 | 1,009.00 | 718.04 | 817.96 | 1,011.00 | ||
| 26 Jan 2018 | 715.54 | 818.62 | 1,020.00 | 716.45 | 818.84 | 1,017.00 | ||
| 25 Jan 2018 | 714.79 | 821.26 | 1,020.00 | 711.79 | 814.37 | 1,020.00 | ||
| 24 Jan 2018 | 719.40 | 821.39 | 1,014.00 | 716.25 | 821.01 | 1,016.00 | ||
| 23 Jan 2018 | 709.93 | 808.82 | 990.00 | 715.16 | 814.36 | 998.00 | ||
| 22 Jan 2018 | 732.64 | 831.36 | 1,018.00 | 730.34 | 830.20 | 1,017.00 | ||
| 19 Jan 2018 | 727.27 | 824.10 | 1,012.00 | 729.96 | 826.66 | 1,011.00 | ||
| 18 Jan 2018 | 722.34 | 818.18 | 999.00 | 723.40 | 819.11 | 1,003.00 | ||
| 17 Jan 2018 | 726.42 | 817.81 | 1,001.00 | 726.61 | 819.97 | 1,002.00 | ||
| 16 Jan 2018 | 719.68 | 809.97 | 991.00 | 722.75 | 814.83 | 994.50 | ||
| 15 Jan 2018 | 722.85 | 811.91 | 995.00 | 726.09 | 815.63 | 1,002.00 | ||
| 12 Jan 2018 | 730.81 | 820.62 | 995.00 | 726.01 | 817.99 | 991.00 | ||
| 11 Jan 2018 | 723.50 | 817.08 | 976.00 | 725.59 | 815.12 | 981.00 | ||
| 10 Jan 2018 | 713.33 | 806.20 | 963.00 | 716.93 | 808.33 | 970.00 | ||
| 09 Jan 2018 | 711.28 | 806.03 | 962.00 | 717.93 | 813.91 | 971.00 | ||
| 08 Jan 2018 | 714.97 | 806.51 | 967.00 | 716.87 | 811.19 | 971.00 | ||
| 05 Jan 2018 | 711.75 | 799.50 | 963.00 | 712.13 | 801.33 | 966.00 | ||
| 04 Jan 2018 | 703.84 | 791.86 | 953.00 | 708.53 | 794.53 | 959.00 | ||
| 03 Jan 2018 | 694.88 | 784.05 | 944.00 | 701.59 | 790.85 | 951.00 | ||
| 02 Jan 2018 | 690.75 | 776.63 | 937.00 | 690.52 | 776.44 | 936.00 | ||
