LBMA Platinum Price Fix
The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live platinum price and the platinum fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.
The platinum price fix is taken daily and is used to provide a market average price for orders of large quantities of investment platinum. At BullionByPost we take the LBMA fix for orders over £50,000, to ensure a fair price for both the customer and ourselves in the face of a rapidly changing marketplace.
The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their platinum - or other precious metals - is as pure as stated and of exceptional quality.
If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at support@bullionbypost.co.uk.
Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.
Platinum Fix for 2021
in GBP
Prices for 03/12/2021
AM Fix -
£711.11
PM Fix -
£708.10
All Metal Fix prices are delayed 24 hours due to licensing
Historical Platinum Fix Prices
| AM FIX - 10:00 UTC | AM FIX - 10:00 UTC | PM FIX - 15:00 UTC | PM FIX - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 03 Dec 2021 | 711.11 | 836.14 | 944.00 | 708.10 | 831.49 | 940.00 | ||
| 02 Dec 2021 | 706.99 | 831.27 | 941.00 | 704.73 | 827.53 | 938.00 | ||
| 01 Dec 2021 | 715.47 | 841.50 | 953.00 | 709.63 | 835.47 | 947.00 | ||
| 30 Nov 2021 | 708.83 | 833.26 | 947.00 | 707.38 | 830.62 | 944.00 | ||
| 29 Nov 2021 | 728.64 | 860.94 | 972.00 | 728.23 | 860.69 | 970.00 | ||
| 26 Nov 2021 | 730.00 | 863.23 | 972.00 | 733.41 | 866.25 | 978.00 | ||
| 25 Nov 2021 | 745.41 | 885.52 | 994.00 | 742.02 | 880.57 | 988.00 | ||
| 24 Nov 2021 | 736.80 | 878.18 | 984.00 | 732.31 | 872.82 | 978.00 | ||
| 23 Nov 2021 | 748.41 | 888.99 | 1,001.00 | 737.47 | 876.44 | 986.00 | ||
| 22 Nov 2021 | 773.18 | 920.21 | 1,038.00 | 768.26 | 916.44 | 1,031.00 | ||
| 19 Nov 2021 | 781.83 | 929.20 | 1,050.00 | 770.26 | 917.63 | 1,036.00 | ||
| 18 Nov 2021 | 790.21 | 940.86 | 1,066.00 | 791.39 | 940.45 | 1,066.00 | ||
| 17 Nov 2021 | 794.49 | 943.41 | 1,067.00 | 791.23 | 942.06 | 1,065.00 | ||
| 16 Nov 2021 | 821.08 | 973.59 | 1,106.00 | 815.20 | 965.58 | 1,094.00 | ||
| 15 Nov 2021 | 803.13 | 940.61 | 1,077.00 | 810.73 | 951.46 | 1,088.00 | ||
| 12 Nov 2021 | 799.10 | 934.91 | 1,070.00 | 802.84 | 939.27 | 1,075.00 | ||
| 11 Nov 2021 | 810.16 | 945.90 | 1,084.00 | 811.33 | 948.98 | 1,088.00 | ||
| 10 Nov 2021 | 779.46 | 911.05 | 1,055.00 | 802.07 | 937.72 | 1,084.00 | ||
| 09 Nov 2021 | 778.68 | 913.72 | 1,059.00 | 782.29 | 914.58 | 1,060.00 | ||
| 08 Nov 2021 | 769.00 | 897.06 | 1,037.00 | 779.17 | 911.84 | 1,055.00 | ||
| 05 Nov 2021 | 766.54 | 893.41 | 1,031.00 | 764.03 | 892.36 | 1,028.00 | ||
| 04 Nov 2021 | 766.97 | 904.76 | 1,045.00 | 771.00 | 902.16 | 1,042.00 | ||
| 03 Nov 2021 | 766.97 | 901.64 | 1,045.00 | 749.08 | 882.84 | 1,021.00 | ||
| 02 Nov 2021 | 775.94 | 912.46 | 1,058.00 | 769.63 | 905.09 | 1,049.00 | ||
| 01 Nov 2021 | 757.23 | 893.69 | 1,034.00 | 776.15 | 917.03 | 1,061.00 | ||
| 29 Oct 2021 | 737.57 | 872.10 | 1,016.00 | 733.82 | 868.33 | 1,009.00 | ||
| 28 Oct 2021 | 738.91 | 876.62 | 1,016.00 | 739.10 | 874.09 | 1,017.00 | ||
| 27 Oct 2021 | 739.99 | 876.24 | 1,016.00 | 744.54 | 880.38 | 1,023.00 | ||
| 26 Oct 2021 | 761.97 | 904.39 | 1,050.00 | 760.87 | 904.00 | 1,050.00 | ||
| 25 Oct 2021 | 757.62 | 896.14 | 1,044.00 | 760.73 | 901.72 | 1,046.00 | ||
| 22 Oct 2021 | 769.73 | 913.23 | 1,063.00 | 770.68 | 912.76 | 1,062.00 | ||
| 21 Oct 2021 | 761.59 | 902.92 | 1,051.00 | 755.80 | 896.05 | 1,043.00 | ||
| 20 Oct 2021 | 757.89 | 898.06 | 1,044.00 | 756.89 | 896.05 | 1,043.00 | ||
| 19 Oct 2021 | 765.05 | 905.58 | 1,055.00 | 757.87 | 899.10 | 1,047.00 | ||
| 18 Oct 2021 | 764.30 | 905.87 | 1,049.00 | 756.74 | 895.69 | 1,039.00 | ||
| 15 Oct 2021 | 770.41 | 910.81 | 1,057.00 | 763.74 | 904.70 | 1,049.00 | ||
| 14 Oct 2021 | 753.19 | 889.37 | 1,033.00 | 753.46 | 890.90 | 1,033.00 | ||
| 13 Oct 2021 | 744.68 | 878.41 | 1,015.00 | 741.37 | 873.97 | 1,009.00 | ||
| 12 Oct 2021 | 745.86 | 876.78 | 1,014.00 | 740.82 | 873.97 | 1,009.00 | ||
| 11 Oct 2021 | 757.79 | 893.69 | 1,034.00 | 755.23 | 889.75 | 1,029.00 | ||
| 08 Oct 2021 | 729.41 | 858.50 | 992.00 | 754.12 | 888.98 | 1,029.00 | ||
| 07 Oct 2021 | 726.07 | 852.94 | 986.00 | 720.38 | 847.62 | 979.00 | ||
| 06 Oct 2021 | 698.12 | 819.91 | 947.00 | 710.60 | 835.86 | 965.00 | ||
| 05 Oct 2021 | 704.85 | 827.59 | 960.00 | 702.68 | 824.85 | 956.00 | ||
| 04 Oct 2021 | 704.80 | 822.57 | 955.00 | 698.79 | 817.20 | 950.00 | ||
| 01 Oct 2021 | 715.66 | 832.47 | 964.00 | 717.87 | 837.93 | 972.00 | ||
| 30 Sep 2021 | 713.33 | 825.86 | 958.00 | 715.19 | 831.25 | 963.00 | ||
| 29 Sep 2021 | 715.77 | 828.62 | 967.00 | 718.42 | 830.76 | 967.00 | ||
| 28 Sep 2021 | 714.70 | 836.47 | 977.00 | 728.14 | 844.67 | 987.00 | ||
| 27 Sep 2021 | 719.45 | 843.10 | 986.00 | 719.45 | 842.74 | 986.00 | ||
| 24 Sep 2021 | 716.73 | 837.67 | 983.00 | 709.11 | 827.85 | 969.00 | ||
| 23 Sep 2021 | 739.66 | 861.77 | 1,010.00 | 717.26 | 838.38 | 983.00 | ||
| 22 Sep 2021 | 711.14 | 826.94 | 970.00 | 724.87 | 842.28 | 988.00 | ||
| 21 Sep 2021 | 675.92 | 788.58 | 925.00 | 685.21 | 797.95 | 936.00 | ||
| 20 Sep 2021 | 678.61 | 792.82 | 928.00 | 681.05 | 794.71 | 931.00 | ||
| 17 Sep 2021 | 687.68 | 805.60 | 949.00 | 690.33 | 809.69 | 953.00 | ||
| 16 Sep 2021 | 681.62 | 800.00 | 942.00 | 679.48 | 797.11 | 937.00 | ||
| 15 Sep 2021 | 675.58 | 790.70 | 935.00 | 680.90 | 796.78 | 941.00 | ||
| 14 Sep 2021 | 689.01 | 808.80 | 956.00 | 683.68 | 802.87 | 951.00 | ||
| 13 Sep 2021 | 690.80 | 809.16 | 954.00 | 692.70 | 812.90 | 958.00 | ||
| 10 Sep 2021 | 711.10 | 833.26 | 987.00 | 704.40 | 826.22 | 977.00 | ||
| 09 Sep 2021 | 712.06 | 830.59 | 983.00 | 711.50 | 832.84 | 984.00 | ||
| 08 Sep 2021 | 727.21 | 846.87 | 1,001.00 | 724.30 | 843.49 | 997.00 | ||
| 07 Sep 2021 | 733.72 | 854.25 | 1,014.00 | 733.94 | 853.16 | 1,011.00 | ||
| 06 Sep 2021 | 743.50 | 867.26 | 1,029.00 | 734.83 | 856.78 | 1,017.00 | ||
| 03 Sep 2021 | 726.16 | 845.96 | 1,005.00 | 726.35 | 845.73 | 1,006.00 | ||
| 02 Sep 2021 | 725.43 | 843.88 | 1,000.00 | 725.43 | 843.88 | 1,000.00 | ||
| 01 Sep 2021 | 737.19 | 858.23 | 1,014.00 | 734.13 | 854.73 | 1,012.00 | ||
| 31 Aug 2021 | 733.21 | 854.12 | 1,010.00 | 727.47 | 846.87 | 1,001.00 | ||
| 27 Aug 2021 | 722.63 | 842.55 | 990.00 | 722.83 | 844.12 | 991.00 | ||
| 26 Aug 2021 | 722.24 | 843.54 | 992.00 | 722.30 | 843.40 | 991.00 | ||
| 25 Aug 2021 | 728.07 | 851.06 | 1,000.00 | 729.93 | 852.15 | 1,000.00 | ||
| 24 Aug 2021 | 740.34 | 864.93 | 1,015.00 | 733.50 | 855.81 | 1,006.00 | ||
| 23 Aug 2021 | 744.78 | 867.01 | 1,017.00 | 737.03 | 859.82 | 1,009.00 | ||
| 20 Aug 2021 | 718.06 | 838.05 | 978.00 | 717.38 | 836.69 | 976.00 | ||
| 19 Aug 2021 | 710.05 | 830.98 | 971.00 | 710.53 | 830.77 | 972.00 | ||
| 18 Aug 2021 | 731.37 | 858.36 | 1,006.00 | 727.93 | 855.31 | 1,002.00 | ||
| 17 Aug 2021 | 741.76 | 869.64 | 1,024.00 | 739.56 | 867.12 | 1,018.00 | ||
| 16 Aug 2021 | 730.16 | 858.72 | 1,012.00 | 733.50 | 863.33 | 1,017.00 | ||
| 13 Aug 2021 | 739.13 | 868.82 | 1,020.00 | 740.87 | 871.23 | 1,025.00 | ||
| 12 Aug 2021 | 732.06 | 864.20 | 1,015.00 | 733.84 | 865.79 | 1,016.00 | ||
| 11 Aug 2021 | 726.29 | 856.53 | 1,003.00 | 727.80 | 859.70 | 1,008.00 | ||
| 10 Aug 2021 | 713.56 | 843.50 | 989.00 | 711.45 | 840.44 | 985.00 | ||
| 09 Aug 2021 | 704.18 | 829.93 | 976.00 | 705.33 | 832.48 | 979.00 | ||
| 06 Aug 2021 | 719.83 | 848.43 | 1,002.00 | 717.78 | 846.35 | 997.00 | ||
| 05 Aug 2021 | 731.85 | 860.52 | 1,018.00 | 728.25 | 855.57 | 1,013.00 | ||
| 04 Aug 2021 | 750.18 | 881.86 | 1,045.00 | 756.81 | 886.93 | 1,055.00 | ||
| 03 Aug 2021 | 757.46 | 887.21 | 1,054.00 | 756.29 | 885.52 | 1,052.00 | ||
| 02 Aug 2021 | 756.74 | 886.36 | 1,053.00 | 763.86 | 893.47 | 1,061.00 | ||
| 30 Jul 2021 | 756.35 | 888.24 | 1,057.00 | 748.92 | 879.16 | 1,044.00 | ||
| 29 Jul 2021 | 771.49 | 907.33 | 1,077.00 | 769.62 | 904.04 | 1,074.00 | ||
| 28 Jul 2021 | 761.80 | 894.63 | 1,057.00 | 755.04 | 888.14 | 1,048.00 | ||
| 27 Jul 2021 | 763.87 | 894.27 | 1,053.00 | 770.62 | 901.40 | 1,065.00 | ||
| 26 Jul 2021 | 770.07 | 899.83 | 1,060.00 | 772.86 | 904.07 | 1,065.00 | ||
| 23 Jul 2021 | 791.70 | 923.14 | 1,087.00 | 780.97 | 912.95 | 1,075.00 | ||
| 22 Jul 2021 | 786.03 | 915.64 | 1,080.00 | 782.58 | 913.17 | 1,078.00 | ||
| 21 Jul 2021 | 788.70 | 912.56 | 1,075.00 | 782.54 | 906.54 | 1,067.00 | ||
| 20 Jul 2021 | 789.45 | 914.72 | 1,078.00 | 788.37 | 909.94 | 1,071.00 | ||
| 19 Jul 2021 | 792.12 | 922.68 | 1,086.00 | 791.53 | 919.81 | 1,084.00 | ||
| 16 Jul 2021 | 819.92 | 961.49 | 1,136.00 | 821.14 | 961.02 | 1,134.00 | ||
| 15 Jul 2021 | 826.29 | 965.81 | 1,144.00 | 815.88 | 956.82 | 1,130.00 | ||
| 14 Jul 2021 | 804.33 | 945.27 | 1,114.00 | 815.27 | 957.70 | 1,132.00 | ||
| 13 Jul 2021 | 806.64 | 943.46 | 1,118.00 | 800.14 | 936.44 | 1,105.00 | ||
| 12 Jul 2021 | 789.76 | 922.49 | 1,095.00 | 798.12 | 932.49 | 1,105.00 | ||
| 09 Jul 2021 | 784.19 | 913.39 | 1,081.00 | 787.57 | 918.28 | 1,090.00 | ||
| 08 Jul 2021 | 781.57 | 911.55 | 1,077.00 | 778.79 | 904.64 | 1,072.00 | ||
| 07 Jul 2021 | 792.89 | 925.10 | 1,093.00 | 791.61 | 926.33 | 1,094.00 | ||
| 06 Jul 2021 | 800.87 | 936.71 | 1,110.00 | 798.84 | 935.31 | 1,106.00 | ||
| 05 Jul 2021 | 795.38 | 928.39 | 1,102.00 | 793.50 | 926.25 | 1,099.00 | ||
| 02 Jul 2021 | 795.35 | 924.77 | 1,094.00 | 791.73 | 920.68 | 1,091.00 | ||
| 01 Jul 2021 | 786.08 | 915.15 | 1,084.00 | 786.10 | 914.14 | 1,086.00 | ||
| 30 Jun 2021 | 762.11 | 886.46 | 1,054.00 | 765.73 | 891.79 | 1,059.00 | ||
| 29 Jun 2021 | 777.90 | 905.04 | 1,077.00 | 774.24 | 900.29 | 1,070.00 | ||
| 28 Jun 2021 | 795.11 | 926.69 | 1,106.00 | 793.24 | 924.95 | 1,103.00 | ||
| 25 Jun 2021 | 790.80 | 921.27 | 1,100.00 | 791.23 | 920.57 | 1,101.00 | ||
| 24 Jun 2021 | 773.52 | 906.12 | 1,081.00 | 783.05 | 912.13 | 1,090.00 | ||
| 23 Jun 2021 | 777.38 | 909.93 | 1,086.00 | 779.41 | 911.75 | 1,090.00 | ||
| 22 Jun 2021 | 764.24 | 891.13 | 1,060.00 | 760.98 | 887.86 | 1,057.00 | ||
| 21 Jun 2021 | 751.45 | 874.68 | 1,040.00 | 749.55 | 874.68 | 1,040.00 | ||
| 18 Jun 2021 | 777.82 | 906.80 | 1,080.00 | 772.28 | 901.43 | 1,070.00 | ||
| 17 Jun 2021 | 796.85 | 932.61 | 1,114.00 | 785.64 | 916.63 | 1,094.00 | ||
| 16 Jun 2021 | 816.02 | 949.28 | 1,151.00 | 813.61 | 947.59 | 1,148.00 | ||
| 15 Jun 2021 | 821.57 | 954.26 | 1,158.00 | 820.90 | 953.76 | 1,155.00 | ||
| 14 Jun 2021 | 815.63 | 947.59 | 1,148.00 | 817.57 | 951.75 | 1,154.00 | ||
| 11 Jun 2021 | 816.67 | 950.27 | 1,156.00 | 815.42 | 950.93 | 1,153.00 | ||
| 10 Jun 2021 | 810.37 | 937.55 | 1,141.00 | 807.07 | 937.22 | 1,142.00 | ||
| 09 Jun 2021 | 816.23 | 949.53 | 1,157.00 | 819.66 | 950.00 | 1,159.00 | ||
| 08 Jun 2021 | 825.73 | 959.34 | 1,168.00 | 824.03 | 957.70 | 1,166.00 | ||
| 07 Jun 2021 | 824.49 | 958.45 | 1,165.00 | 827.10 | 963.82 | 1,172.00 | ||
| 04 Jun 2021 | 816.28 | 952.11 | 1,153.00 | 818.05 | 953.16 | 1,160.00 | ||
| 03 Jun 2021 | 837.09 | 973.75 | 1,187.00 | 827.44 | 962.57 | 1,170.00 | ||
| 02 Jun 2021 | 840.06 | 974.55 | 1,187.00 | 840.10 | 976.21 | 1,190.00 | ||
| 01 Jun 2021 | 837.09 | 970.96 | 1,187.00 | 836.86 | 969.72 | 1,185.00 | ||
| 28 May 2021 | 832.39 | 969.25 | 1,182.00 | 826.86 | 963.76 | 1,170.00 | ||
| 27 May 2021 | 842.48 | 975.41 | 1,190.00 | 836.86 | 972.51 | 1,185.00 | ||
| 26 May 2021 | 849.47 | 982.43 | 1,202.00 | 849.36 | 983.22 | 1,201.00 | ||
| 25 May 2021 | 833.27 | 964.50 | 1,182.00 | 838.76 | 967.77 | 1,186.00 | ||
| 24 May 2021 | 823.20 | 954.49 | 1,164.00 | 830.27 | 961.90 | 1,174.00 | ||
| 21 May 2021 | 839.85 | 976.27 | 1,193.00 | 843.96 | 981.97 | 1,198.00 | ||
| 20 May 2021 | 854.00 | 988.92 | 1,205.00 | 848.55 | 982.79 | 1,199.00 | ||
| 19 May 2021 | 857.85 | 996.31 | 1,216.00 | 845.64 | 980.34 | 1,197.00 | ||
| 18 May 2021 | 870.51 | 1,012.69 | 1,237.00 | 859.86 | 999.18 | 1,221.00 | ||
| 17 May 2021 | 872.74 | 1,013.59 | 1,231.00 | 869.90 | 1,010.29 | 1,227.00 | ||
| 14 May 2021 | 873.40 | 1,012.78 | 1,228.00 | 870.74 | 1,010.72 | 1,226.00 | ||
| 13 May 2021 | 863.46 | 1,004.56 | 1,211.00 | 857.55 | 995.86 | 1,204.00 | ||
| 12 May 2021 | 873.41 | 1,017.72 | 1,235.00 | 877.65 | 1,021.82 | 1,241.00 | ||
| 11 May 2021 | 883.54 | 1,026.32 | 1,248.00 | 866.95 | 1,007.40 | 1,225.00 | ||
| 10 May 2021 | 897.48 | 1,039.44 | 1,265.00 | 896.67 | 1,041.51 | 1,267.00 | ||
| 07 May 2021 | 897.67 | 1,034.34 | 1,250.00 | 893.04 | 1,026.40 | 1,244.00 | ||
| 06 May 2021 | 888.49 | 1,025.75 | 1,235.00 | 887.29 | 1,022.41 | 1,232.00 | ||
| 05 May 2021 | 884.81 | 1,025.02 | 1,229.00 | 877.79 | 1,017.50 | 1,221.00 | ||
| 04 May 2021 | 892.57 | 1,031.24 | 1,238.00 | 901.08 | 1,037.84 | 1,248.00 | ||
| 30 Apr 2021 | 869.16 | 999.17 | 1,209.00 | 877.52 | 1,007.44 | 1,218.00 | ||
| 29 Apr 2021 | 871.91 | 1,003.30 | 1,215.00 | 871.37 | 1,003.30 | 1,216.00 | ||
| 28 Apr 2021 | 882.97 | 1,015.74 | 1,226.00 | 875.68 | 1,006.63 | 1,215.00 | ||
| 27 Apr 2021 | 895.06 | 1,029.02 | 1,241.00 | 894.57 | 1,028.55 | 1,243.00 | ||
| 26 Apr 2021 | 888.89 | 1,021.91 | 1,236.00 | 886.49 | 1,018.63 | 1,230.00 | ||
| 23 Apr 2021 | 875.68 | 1,007.46 | 1,215.00 | 896.58 | 1,031.08 | 1,244.00 | ||
| 22 Apr 2021 | 865.47 | 1,000.42 | 1,203.00 | 875.27 | 1,007.05 | 1,214.00 | ||
| 21 Apr 2021 | 852.53 | 989.18 | 1,188.00 | 856.83 | 991.67 | 1,191.00 | ||
| 20 Apr 2021 | 858.47 | 995.03 | 1,201.00 | 848.85 | 984.22 | 1,185.00 | ||
| 19 Apr 2021 | 878.24 | 1,013.72 | 1,219.00 | 875.99 | 1,015.37 | 1,222.00 | ||
| 16 Apr 2021 | 869.82 | 998.75 | 1,196.00 | 869.16 | 1,000.83 | 1,199.00 | ||
| 15 Apr 2021 | 863.98 | 993.74 | 1,191.00 | 862.84 | 994.15 | 1,189.00 | ||
| 14 Apr 2021 | 855.07 | 985.80 | 1,180.00 | 857.87 | 986.21 | 1,180.00 | ||
| 13 Apr 2021 | 851.64 | 984.03 | 1,171.00 | 850.27 | 978.21 | 1,167.00 | ||
| 12 Apr 2021 | 862.86 | 997.90 | 1,186.00 | 858.60 | 991.60 | 1,181.00 | ||
| 09 Apr 2021 | 885.08 | 1,020.61 | 1,213.00 | 876.82 | 1,013.48 | 1,203.00 | ||
| 08 Apr 2021 | 895.12 | 1,034.95 | 1,229.00 | 888.81 | 1,028.60 | 1,223.00 | ||
| 07 Apr 2021 | 895.48 | 1,041.65 | 1,238.00 | 901.56 | 1,044.17 | 1,241.00 | ||
| 06 Apr 2021 | 870.76 | 1,021.60 | 1,206.00 | 882.54 | 1,032.12 | 1,221.00 | ||
| 01 Apr 2021 | 863.16 | 1,014.07 | 1,189.00 | 869.47 | 1,019.99 | 1,199.00 | ||
| 31 Mar 2021 | 852.58 | 999.57 | 1,174.00 | 859.01 | 1,008.53 | 1,182.00 | ||
| 30 Mar 2021 | 855.90 | 1,003.83 | 1,179.00 | 848.62 | 994.03 | 1,166.00 | ||
| 29 Mar 2021 | 848.66 | 996.18 | 1,172.00 | 861.79 | 1,010.61 | 1,191.00 | ||
| 26 Mar 2021 | 842.83 | 984.32 | 1,161.00 | 841.61 | 985.15 | 1,161.00 | ||
| 25 Mar 2021 | 852.14 | 988.15 | 1,167.00 | 856.00 | 994.92 | 1,174.00 | ||
| 24 Mar 2021 | 862.66 | 1,000.85 | 1,184.00 | 856.73 | 993.66 | 1,175.00 | ||
| 23 Mar 2021 | 851.54 | 986.54 | 1,173.00 | 860.67 | 999.16 | 1,186.00 | ||
| 22 Mar 2021 | 845.60 | 984.87 | 1,172.00 | 855.08 | 992.45 | 1,183.00 | ||
| 19 Mar 2021 | 860.32 | 1,006.72 | 1,198.00 | 847.85 | 987.37 | 1,173.00 | ||
| 18 Mar 2021 | 865.33 | 1,011.73 | 1,208.00 | 873.88 | 1,020.13 | 1,216.00 | ||
| 17 Mar 2021 | 870.50 | 1,015.95 | 1,210.00 | 859.30 | 1,002.94 | 1,194.00 | ||
| 16 Mar 2021 | 872.96 | 1,010.90 | 1,206.00 | 870.72 | 1,015.54 | 1,209.00 | ||
| 15 Mar 2021 | 873.65 | 1,020.55 | 1,217.00 | 872.03 | 1,017.19 | 1,213.00 | ||
| 12 Mar 2021 | 842.98 | 984.47 | 1,173.00 | 854.77 | 994.55 | 1,186.00 | ||
| 11 Mar 2021 | 877.02 | 1,022.58 | 1,223.00 | 865.02 | 1,010.46 | 1,208.00 | ||
| 10 Mar 2021 | 840.29 | 981.93 | 1,168.00 | 845.24 | 987.42 | 1,177.00 | ||
| 09 Mar 2021 | 842.03 | 982.78 | 1,170.00 | 839.76 | 980.66 | 1,166.00 | ||
| 08 Mar 2021 | 814.90 | 949.45 | 1,127.00 | 821.96 | 958.32 | 1,138.00 | ||
| 05 Mar 2021 | 809.99 | 938.36 | 1,119.00 | 811.42 | 941.32 | 1,123.00 | ||
| 04 Mar 2021 | 828.73 | 959.27 | 1,154.00 | 832.38 | 965.52 | 1,162.00 | ||
| 03 Mar 2021 | 862.35 | 996.69 | 1,206.00 | 848.14 | 982.57 | 1,184.00 | ||
| 02 Mar 2021 | 854.26 | 985.85 | 1,184.00 | 853.14 | 986.71 | 1,188.00 | ||
| 01 Mar 2021 | 864.83 | 1,001.66 | 1,206.00 | 866.57 | 1,002.07 | 1,208.00 | ||
| 26 Feb 2021 | 867.29 | 997.11 | 1,209.00 | 862.16 | 993.40 | 1,204.00 | ||
| 25 Feb 2021 | 884.57 | 1,025.79 | 1,253.00 | 882.29 | 1,022.11 | 1,248.00 | ||
| 24 Feb 2021 | 891.95 | 1,038.65 | 1,263.00 | 880.54 | 1,023.49 | 1,242.00 | ||
| 23 Feb 2021 | 886.76 | 1,028.41 | 1,249.00 | 888.81 | 1,029.63 | 1,251.00 | ||
| 22 Feb 2021 | 907.60 | 1,050.81 | 1,272.00 | 903.13 | 1,044.48 | 1,268.00 | ||
| 19 Feb 2021 | 908.83 | 1,047.82 | 1,271.00 | 922.64 | 1,067.22 | 1,294.00 | ||
| 18 Feb 2021 | 909.87 | 1,049.71 | 1,267.00 | 906.55 | 1,048.01 | 1,266.00 | ||
| 17 Feb 2021 | 885.05 | 1,018.24 | 1,228.00 | 894.58 | 1,029.93 | 1,239.00 | ||
| 16 Feb 2021 | 937.54 | 1,074.90 | 1,306.00 | 910.73 | 1,044.59 | 1,265.00 | ||
| 15 Feb 2021 | 923.74 | 1,057.66 | 1,284.00 | 926.95 | 1,062.71 | 1,288.00 | ||
| 12 Feb 2021 | 890.42 | 1,014.05 | 1,227.00 | 885.10 | 1,009.93 | 1,221.00 | ||
| 11 Feb 2021 | 906.00 | 1,032.98 | 1,253.00 | 894.68 | 1,018.96 | 1,236.00 | ||
| 10 Feb 2021 | 877.89 | 1,002.06 | 1,215.00 | 894.58 | 1,021.43 | 1,239.00 | ||
| 09 Feb 2021 | 857.76 | 976.05 | 1,182.00 | 859.53 | 978.92 | 1,184.00 | ||
| 08 Feb 2021 | 838.38 | 955.51 | 1,149.00 | 847.14 | 964.29 | 1,161.00 | ||
| 05 Feb 2021 | 812.71 | 929.05 | 1,113.00 | 817.65 | 933.78 | 1,121.00 | ||
| 04 Feb 2021 | 797.06 | 903.71 | 1,084.00 | 792.69 | 904.46 | 1,084.00 | ||
| 03 Feb 2021 | 801.76 | 910.15 | 1,094.00 | 808.35 | 918.02 | 1,103.00 | ||
| 02 Feb 2021 | 804.97 | 913.39 | 1,102.00 | 807.33 | 915.28 | 1,102.00 | ||
| 01 Feb 2021 | 812.82 | 923.08 | 1,116.00 | 817.25 | 925.11 | 1,118.00 | ||
| 29 Jan 2021 | 795.46 | 896.86 | 1,087.00 | 807.27 | 913.20 | 1,110.00 | ||
| 28 Jan 2021 | 774.64 | 873.19 | 1,057.00 | 795.91 | 898.60 | 1,090.00 | ||
| 27 Jan 2021 | 791.41 | 896.49 | 1,087.00 | 779.85 | 881.92 | 1,068.00 | ||
| 26 Jan 2021 | 795.75 | 895.76 | 1,087.00 | 805.39 | 908.72 | 1,105.00 | ||
| 25 Jan 2021 | 809.07 | 910.66 | 1,106.00 | 810.38 | 912.76 | 1,109.00 | ||
| 22 Jan 2021 | 806.00 | 904.68 | 1,101.00 | 800.73 | 898.85 | 1,093.00 | ||
| 21 Jan 2021 | 816.16 | 923.01 | 1,121.00 | 823.19 | 929.60 | 1,129.00 | ||
| 20 Jan 2021 | 800.58 | 903.92 | 1,096.00 | 808.78 | 913.29 | 1,106.00 | ||
| 19 Jan 2021 | 808.23 | 907.59 | 1,100.00 | 801.03 | 899.05 | 1,091.00 | ||
| 18 Jan 2021 | 798.08 | 894.69 | 1,079.00 | 794.10 | 891.84 | 1,076.00 | ||
| 15 Jan 2021 | 802.49 | 902.35 | 1,095.00 | 797.50 | 895.95 | 1,085.00 | ||
| 14 Jan 2021 | 812.75 | 911.63 | 1,109.00 | 812.91 | 914.19 | 1,108.00 | ||
| 13 Jan 2021 | 785.24 | 881.87 | 1,075.00 | 791.96 | 890.63 | 1,083.00 | ||
| 12 Jan 2021 | 782.64 | 874.28 | 1,064.00 | 772.18 | 864.09 | 1,049.00 | ||
| 11 Jan 2021 | 772.88 | 857.03 | 1,043.00 | 753.71 | 836.21 | 1,016.00 | ||
| 08 Jan 2021 | 812.06 | 903.07 | 1,104.00 | 817.05 | 907.01 | 1,112.00 | ||
| 07 Jan 2021 | 808.09 | 895.68 | 1,099.00 | 811.33 | 898.94 | 1,103.00 | ||
| 06 Jan 2021 | 811.15 | 897.00 | 1,106.00 | 802.51 | 883.74 | 1,087.00 | ||
| 05 Jan 2021 | 790.13 | 874.49 | 1,073.00 | 796.61 | 881.37 | 1,081.00 | ||
| 04 Jan 2021 | 804.82 | 895.49 | 1,101.00 | 820.55 | 909.31 | 1,118.00 | ||
