Platinum Price Fix
The platinum price fix is taken daily and is used to provide a market average price for orders of large quantities of investment platinum. At BullionByPost we use the platinum fix price for orders over £50,000, to ensure a fair price for both the customer and ourselves in the face of a rapidly changing marketplace.
If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at support@bullionbypost.co.uk.
Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.
Platinum Price for 2024
in GBP
Prices for 09/12/2024
AM Price -
£744.22
PM Price -
£745.01
All Metal prices are delayed 24 hours due to licensing
Historical Platinum Prices
| AM PRICE - 10:00 UTC | AM PRICE - 10:00 UTC | PM PRICE - 15:00 UTC | PM PRICE - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 09 Dec 2024 | 744.22 | 899.20 | 950.00 | 745.01 | 899.29 | 951.00 | ||
| 06 Dec 2024 | 733.54 | 884.69 | 936.00 | 732.97 | 884.69 | 936.00 | ||
| 05 Dec 2024 | 745.58 | 900.71 | 948.00 | 738.82 | 891.20 | 942.00 | ||
| 04 Dec 2024 | 744.77 | 899.05 | 944.00 | 743.49 | 899.28 | 942.00 | ||
| 03 Dec 2024 | 753.15 | 907.79 | 955.00 | 753.75 | 907.79 | 955.00 | ||
| 02 Dec 2024 | 741.73 | 895.86 | 942.00 | 742.61 | 896.72 | 942.00 | ||
| 29 Nov 2024 | 744.39 | 894.89 | 945.00 | 740.74 | 890.15 | 940.00 | ||
| 28 Nov 2024 | 740.71 | 889.84 | 937.00 | 738.55 | 887.52 | 935.00 | ||
| 27 Nov 2024 | 738.89 | 885.82 | 931.00 | 735.10 | 880.79 | 931.00 | ||
| 26 Nov 2024 | 742.24 | 888.15 | 933.00 | 741.95 | 888.99 | 933.00 | ||
| 25 Nov 2024 | 757.06 | 907.53 | 952.00 | 755.56 | 904.51 | 952.00 | ||
| 22 Nov 2024 | 768.06 | 923.67 | 962.00 | 769.66 | 924.26 | 964.00 | ||
| 21 Nov 2024 | 756.93 | 908.75 | 956.00 | 759.49 | 911.68 | 960.00 | ||
| 20 Nov 2024 | 761.64 | 913.39 | 965.00 | 765.89 | 919.43 | 970.00 | ||
| 19 Nov 2024 | 763.87 | 914.61 | 964.00 | 768.32 | 917.69 | 970.00 | ||
| 18 Nov 2024 | 757.23 | 904.87 | 956.00 | 759.60 | 907.71 | 959.00 | ||
| 15 Nov 2024 | 748.82 | 897.30 | 948.00 | 746.25 | 894.36 | 944.00 | ||
| 14 Nov 2024 | 736.97 | 886.88 | 933.00 | 737.17 | 886.15 | 934.00 | ||
| 13 Nov 2024 | 745.10 | 894.12 | 950.00 | 743.53 | 891.40 | 948.00 | ||
| 12 Nov 2024 | 742.30 | 896.00 | 952.00 | 747.36 | 901.13 | 957.00 | ||
| 11 Nov 2024 | 757.36 | 914.79 | 977.00 | 756.32 | 913.62 | 973.00 | ||
| 08 Nov 2024 | 761.57 | 916.01 | 987.00 | 762.75 | 917.71 | 987.00 | ||
| 07 Nov 2024 | 758.81 | 911.63 | 980.00 | 761.76 | 915.66 | 988.00 | ||
| 06 Nov 2024 | 764.23 | 916.86 | 987.00 | 756.61 | 908.07 | 973.00 | ||
| 05 Nov 2024 | 766.56 | 913.68 | 995.00 | 771.19 | 919.19 | 1,001.00 | ||
| 04 Nov 2024 | 770.54 | 916.51 | 999.00 | 768.99 | 914.26 | 997.00 | ||
| 01 Nov 2024 | 770.72 | 916.21 | 995.00 | 774.09 | 924.49 | 1,004.00 | ||
| 31 Oct 2024 | 774.87 | 925.41 | 1,005.00 | 771.32 | 916.63 | 995.00 | ||
| 30 Oct 2024 | 798.00 | 957.08 | 1,037.00 | 784.01 | 940.53 | 1,020.00 | ||
| 29 Oct 2024 | 809.25 | 970.87 | 1,050.00 | 808.63 | 972.67 | 1,050.00 | ||
| 28 Oct 2024 | 784.89 | 941.72 | 1,018.00 | 795.53 | 954.71 | 1,033.00 | ||
| 25 Oct 2024 | 773.80 | 927.48 | 1,004.00 | 784.15 | 940.47 | 1,019.00 | ||
| 24 Oct 2024 | 800.15 | 959.74 | 1,037.00 | 797.69 | 958.33 | 1,035.00 | ||
| 23 Oct 2024 | 797.38 | 959.22 | 1,035.00 | 789.96 | 949.86 | 1,023.00 | ||
| 22 Oct 2024 | 786.76 | 943.67 | 1,022.00 | 784.25 | 939.87 | 1,016.00 | ||
| 21 Oct 2024 | 781.11 | 936.90 | 1,017.00 | 783.88 | 940.58 | 1,021.00 | ||
| 18 Oct 2024 | 774.84 | 932.16 | 1,010.00 | 773.65 | 930.02 | 1,010.00 | ||
| 17 Oct 2024 | 768.88 | 919.82 | 998.00 | 769.35 | 922.86 | 999.00 | ||
| 16 Oct 2024 | 766.45 | 915.44 | 996.00 | 762.20 | 911.35 | 992.00 | ||
| 15 Oct 2024 | 751.53 | 900.60 | 983.00 | 747.90 | 897.34 | 979.00 | ||
| 14 Oct 2024 | 754.98 | 902.10 | 986.00 | 753.65 | 900.50 | 982.00 | ||
| 11 Oct 2024 | 745.70 | 890.41 | 975.00 | 747.80 | 893.46 | 977.00 | ||
| 10 Oct 2024 | 731.93 | 875.17 | 957.00 | 730.68 | 872.15 | 955.00 | ||
| 09 Oct 2024 | 729.92 | 870.84 | 954.00 | 725.54 | 866.27 | 949.00 | ||
| 08 Oct 2024 | 736.64 | 878.07 | 965.00 | 736.36 | 878.87 | 965.00 | ||
| 07 Oct 2024 | 752.96 | 898.81 | 986.00 | 749.24 | 892.53 | 980.00 | ||
| 04 Oct 2024 | 762.92 | 910.24 | 1,004.00 | 757.54 | 904.28 | 992.00 | ||
| 03 Oct 2024 | 756.67 | 898.96 | 992.00 | 751.05 | 893.02 | 985.00 | ||
| 02 Oct 2024 | 748.40 | 898.42 | 995.00 | 759.32 | 911.80 | 1,008.00 | ||
| 01 Oct 2024 | 737.91 | 886.09 | 984.00 | 743.24 | 893.91 | 990.00 | ||
| 30 Sep 2024 | 737.70 | 884.32 | 990.00 | 736.17 | 881.04 | 985.00 | ||
| 27 Sep 2024 | 754.67 | 905.75 | 1,009.00 | 754.56 | 904.87 | 1,013.00 | ||
| 26 Sep 2024 | 753.56 | 903.46 | 1,006.00 | 752.53 | 902.15 | 1,005.00 | ||
| 25 Sep 2024 | 736.17 | 880.64 | 985.00 | 738.26 | 882.75 | 990.00 | ||
| 24 Sep 2024 | 724.49 | 869.84 | 969.00 | 729.17 | 876.12 | 976.00 | ||
| 23 Sep 2024 | 720.15 | 861.65 | 956.00 | 722.43 | 865.23 | 963.00 | ||
| 20 Sep 2024 | 742.86 | 884.91 | 988.00 | 742.30 | 884.91 | 988.00 | ||
| 19 Sep 2024 | 747.36 | 887.60 | 991.00 | 744.62 | 886.39 | 987.00 | ||
| 18 Sep 2024 | 742.62 | 881.40 | 981.00 | 737.44 | 876.91 | 976.00 | ||
| 17 Sep 2024 | 742.81 | 881.51 | 982.00 | 743.38 | 882.70 | 982.00 | ||
| 16 Sep 2024 | 755.69 | 895.68 | 996.00 | 748.96 | 888.99 | 989.00 | ||
| 13 Sep 2024 | 751.90 | 890.89 | 988.00 | 757.41 | 897.30 | 996.00 | ||
| 12 Sep 2024 | 732.85 | 867.91 | 956.00 | 739.66 | 875.40 | 966.00 | ||
| 11 Sep 2024 | 719.91 | 852.87 | 942.00 | 719.97 | 853.51 | 941.00 | ||
| 10 Sep 2024 | 720.67 | 854.55 | 943.00 | 725.33 | 859.47 | 948.00 | ||
| 09 Sep 2024 | 716.09 | 847.96 | 937.00 | 721.16 | 854.30 | 944.00 | ||
| 06 Sep 2024 | 706.91 | 837.23 | 931.00 | 708.11 | 840.68 | 934.00 | ||
| 05 Sep 2024 | 704.14 | 835.51 | 927.00 | 705.66 | 837.31 | 929.00 | ||
| 04 Sep 2024 | 688.26 | 816.82 | 903.00 | 693.07 | 823.16 | 910.00 | ||
| 03 Sep 2024 | 703.24 | 835.29 | 923.00 | 694.33 | 824.97 | 912.00 | ||
| 02 Sep 2024 | 708.30 | 840.49 | 930.00 | 706.24 | 838.68 | 928.00 | ||
| 30 Aug 2024 | 715.69 | 851.60 | 944.00 | 715.65 | 850.29 | 940.00 | ||
| 29 Aug 2024 | 713.69 | 848.89 | 941.00 | 715.05 | 848.89 | 941.00 | ||
| 28 Aug 2024 | 714.56 | 847.91 | 945.00 | 713.85 | 848.40 | 943.00 | ||
| 27 Aug 2024 | 728.44 | 861.74 | 963.00 | 725.69 | 859.32 | 959.00 | ||
| 23 Aug 2024 | 726.58 | 857.53 | 954.00 | 722.84 | 853.29 | 948.00 | ||
| 22 Aug 2024 | 732.47 | 862.27 | 961.00 | 731.22 | 861.25 | 959.00 | ||
| 21 Aug 2024 | 733.77 | 858.81 | 955.00 | 743.30 | 871.91 | 970.00 | ||
| 20 Aug 2024 | 741.74 | 870.55 | 965.00 | 737.61 | 865.25 | 960.00 | ||
| 19 Aug 2024 | 734.28 | 862.32 | 952.00 | 732.05 | 859.08 | 948.00 | ||
| 16 Aug 2024 | 740.11 | 868.85 | 954.00 | 739.82 | 867.67 | 954.00 | ||
| 15 Aug 2024 | 731.31 | 852.86 | 939.00 | 733.02 | 857.14 | 939.00 | ||
| 14 Aug 2024 | 731.02 | 852.47 | 939.00 | 729.47 | 849.89 | 937.00 | ||
| 13 Aug 2024 | 731.54 | 857.14 | 936.00 | 733.02 | 858.32 | 939.00 | ||
| 12 Aug 2024 | 736.39 | 860.81 | 940.00 | 734.82 | 858.97 | 938.00 | ||
| 09 Aug 2024 | 730.12 | 853.87 | 932.00 | 726.06 | 847.46 | 925.00 | ||
| 08 Aug 2024 | 726.77 | 843.69 | 923.00 | 726.84 | 845.87 | 922.00 | ||
| 07 Aug 2024 | 722.27 | 840.27 | 918.00 | 728.27 | 848.37 | 926.00 | ||
| 06 Aug 2024 | 719.56 | 838.06 | 916.00 | 717.10 | 834.10 | 910.00 | ||
| 05 Aug 2024 | 726.92 | 847.63 | 929.00 | 717.03 | 833.11 | 916.00 | ||
| 02 Aug 2024 | 764.04 | 900.09 | 973.00 | 759.67 | 892.56 | 972.00 | ||
| 01 Aug 2024 | 755.09 | 894.76 | 965.00 | 760.94 | 902.27 | 974.00 | ||
| 31 Jul 2024 | 754.00 | 893.72 | 967.00 | 756.42 | 896.68 | 972.00 | ||
| 30 Jul 2024 | 744.17 | 883.66 | 957.00 | 745.91 | 885.70 | 957.00 | ||
| 29 Jul 2024 | 738.20 | 873.10 | 946.00 | 734.22 | 871.42 | 942.00 | ||
| 26 Jul 2024 | 726.00 | 860.83 | 934.00 | 727.56 | 861.88 | 936.00 | ||
| 25 Jul 2024 | 732.92 | 870.45 | 944.00 | 726.78 | 862.15 | 935.00 | ||
| 24 Jul 2024 | 743.99 | 885.09 | 959.00 | 741.49 | 882.95 | 958.00 | ||
| 23 Jul 2024 | 734.24 | 872.64 | 949.00 | 736.15 | 875.58 | 950.00 | ||
| 22 Jul 2024 | 743.52 | 882.46 | 961.00 | 733.75 | 871.72 | 948.00 | ||
| 19 Jul 2024 | 747.97 | 887.87 | 966.00 | 747.19 | 886.54 | 965.00 | ||
| 18 Jul 2024 | 774.74 | 920.40 | 1,006.00 | 767.33 | 911.67 | 996.00 | ||
| 17 Jul 2024 | 780.04 | 929.13 | 1,016.00 | 782.51 | 932.36 | 1,020.00 | ||
| 16 Jul 2024 | 763.12 | 907.76 | 989.00 | 758.59 | 902.99 | 982.00 | ||
| 15 Jul 2024 | 768.88 | 915.18 | 998.00 | 764.25 | 909.26 | 992.00 | ||
| 12 Jul 2024 | 769.71 | 915.02 | 996.00 | 765.14 | 910.93 | 992.00 | ||
| 11 Jul 2024 | 764.57 | 907.33 | 984.00 | 777.91 | 924.28 | 1,007.00 | ||
| 10 Jul 2024 | 772.96 | 914.89 | 989.00 | 778.30 | 921.02 | 997.00 | ||
| 09 Jul 2024 | 782.81 | 926.06 | 1,002.00 | 777.82 | 920.52 | 996.00 | ||
| 08 Jul 2024 | 790.17 | 934.50 | 1,013.00 | 785.35 | 929.89 | 1,008.00 | ||
| 05 Jul 2024 | 789.51 | 932.10 | 1,009.00 | 799.22 | 944.60 | 1,023.00 | ||
| 04 Jul 2024 | 793.41 | 937.04 | 1,012.00 | 794.04 | 937.47 | 1,012.00 | ||
| 03 Jul 2024 | 790.07 | 932.16 | 1,003.00 | 786.33 | 928.57 | 1,001.00 | ||
| 02 Jul 2024 | 779.10 | 917.91 | 984.00 | 784.53 | 925.94 | 994.00 | ||
| 01 Jul 2024 | 782.64 | 921.08 | 992.00 | 777.73 | 916.28 | 985.00 | ||
| 28 Jun 2024 | 794.62 | 938.76 | 1,004.00 | 800.32 | 945.35 | 1,012.00 | ||
| 27 Jun 2024 | 795.41 | 940.13 | 1,005.00 | 794.47 | 937.50 | 1,005.00 | ||
| 26 Jun 2024 | 787.21 | 932.65 | 997.00 | 792.72 | 938.64 | 1,002.00 | ||
| 25 Jun 2024 | 787.40 | 931.53 | 1,000.00 | 779.97 | 923.44 | 989.00 | ||
| 24 Jun 2024 | 794.15 | 937.94 | 1,005.00 | 789.04 | 932.00 | 1,000.50 | ||
| 21 Jun 2024 | 781.51 | 925.16 | 989.00 | 789.56 | 933.58 | 998.00 | ||
| 20 Jun 2024 | 773.23 | 916.47 | 982.00 | 768.14 | 908.58 | 974.00 | ||
| 19 Jun 2024 | 772.19 | 915.27 | 983.00 | 769.65 | 911.55 | 979.00 | ||
| 18 Jun 2024 | 766.07 | 906.21 | 971.00 | 761.23 | 900.28 | 966.00 | ||
| 17 Jun 2024 | 751.38 | 888.89 | 952.00 | 757.70 | 895.94 | 960.00 | ||
| 14 Jun 2024 | 749.21 | 891.49 | 953.00 | 748.42 | 888.16 | 949.00 | ||
| 13 Jun 2024 | 741.99 | 878.30 | 949.00 | 748.53 | 886.52 | 957.00 | ||
| 12 Jun 2024 | 748.73 | 888.79 | 955.00 | 755.35 | 897.41 | 971.00 | ||
| 11 Jun 2024 | 753.63 | 892.09 | 959.00 | 753.83 | 895.10 | 960.00 | ||
| 10 Jun 2024 | 763.66 | 902.42 | 971.00 | 763.97 | 903.68 | 971.00 | ||
| 07 Jun 2024 | 779.04 | 915.02 | 996.00 | 770.92 | 906.24 | 981.00 | ||
| 06 Jun 2024 | 779.65 | 915.86 | 996.00 | 777.60 | 913.10 | 993.00 | ||
| 05 Jun 2024 | 783.09 | 919.54 | 1,000.00 | 773.26 | 909.01 | 989.00 | ||
| 04 Jun 2024 | 787.78 | 925.06 | 1,006.00 | 791.54 | 930.02 | 1,010.00 | ||
| 03 Jun 2024 | 810.70 | 950.62 | 1,030.00 | 808.33 | 948.82 | 1,029.00 | ||
| 31 May 2024 | 808.49 | 948.78 | 1,028.00 | 822.28 | 963.68 | 1,048.00 | ||
| 30 May 2024 | 817.00 | 959.78 | 1,038.00 | 811.32 | 952.91 | 1,032.00 | ||
| 29 May 2024 | 827.13 | 973.70 | 1,055.00 | 815.08 | 958.01 | 1,038.00 | ||
| 28 May 2024 | 820.99 | 964.12 | 1,048.00 | 820.17 | 964.60 | 1,049.00 | ||
| 24 May 2024 | 802.05 | 941.34 | 1,019.00 | 805.82 | 944.27 | 1,025.00 | ||
| 23 May 2024 | 807.07 | 947.42 | 1,027.00 | 815.08 | 956.24 | 1,038.00 | ||
| 22 May 2024 | 826.39 | 969.59 | 1,052.00 | 827.18 | 971.85 | 1,053.00 | ||
| 21 May 2024 | 813.07 | 951.20 | 1,033.00 | 829.59 | 970.98 | 1,054.00 | ||
| 20 May 2024 | 851.97 | 995.40 | 1,082.00 | 832.28 | 973.30 | 1,057.00 | ||
| 17 May 2024 | 836.69 | 975.56 | 1,058.00 | 840.90 | 982.02 | 1,065.00 | ||
| 16 May 2024 | 841.36 | 980.68 | 1,066.00 | 839.86 | 977.90 | 1,062.00 | ||
| 15 May 2024 | 830.62 | 966.76 | 1,047.00 | 829.25 | 965.93 | 1,049.00 | ||
| 14 May 2024 | 802.72 | 931.85 | 1,005.00 | 808.12 | 939.38 | 1,015.00 | ||
| 13 May 2024 | 797.60 | 926.72 | 999.00 | 800.48 | 930.56 | 1,005.00 | ||
| 10 May 2024 | 794.09 | 923.01 | 995.00 | 790.73 | 919.22 | 990.00 | ||
| 09 May 2024 | 788.78 | 917.05 | 984.00 | 780.94 | 906.98 | 975.00 | ||
| 08 May 2024 | 775.95 | 900.88 | 968.00 | 774.84 | 899.53 | 967.00 | ||
| 07 May 2024 | 759.17 | 884.35 | 952.00 | 776.58 | 904.87 | 975.00 | ||
| 03 May 2024 | 770.70 | 900.88 | 968.00 | 764.89 | 892.91 | 963.00 | ||
| 02 May 2024 | 761.98 | 891.17 | 954.00 | 758.10 | 886.40 | 948.00 | ||
| 01 May 2024 | 749.40 | 877.64 | 936.00 | 759.01 | 887.64 | 948.00 | ||
| 30 Apr 2024 | 749.10 | 877.16 | 939.00 | 749.70 | 877.16 | 939.00 | ||
| 29 Apr 2024 | 736.72 | 861.28 | 922.00 | 747.31 | 874.77 | 936.00 | ||
| 26 Apr 2024 | 733.73 | 855.68 | 919.00 | 731.92 | 854.48 | 916.00 | ||
| 25 Apr 2024 | 727.64 | 849.42 | 911.00 | 726.54 | 847.92 | 906.00 | ||
| 24 Apr 2024 | 739.94 | 860.49 | 919.00 | 727.49 | 846.98 | 905.00 | ||
| 23 Apr 2024 | 736.97 | 854.73 | 912.00 | 731.02 | 848.57 | 905.00 | ||
| 22 Apr 2024 | 749.70 | 870.01 | 927.00 | 753.05 | 871.65 | 927.00 | ||
| 19 Apr 2024 | 756.13 | 883.57 | 941.00 | 746.99 | 872.01 | 930.00 | ||
| 18 Apr 2024 | 755.11 | 882.02 | 942.00 | 755.72 | 883.26 | 942.00 | ||
| 17 Apr 2024 | 767.13 | 899.44 | 957.00 | 762.44 | 892.86 | 950.00 | ||
| 16 Apr 2024 | 776.84 | 910.03 | 966.00 | 775.59 | 908.32 | 966.00 | ||
| 15 Apr 2024 | 774.84 | 907.56 | 967.00 | 779.02 | 913.19 | 973.00 | ||
| 12 Apr 2024 | 796.96 | 933.96 | 997.00 | 802.41 | 939.35 | 999.00 | ||
| 11 Apr 2024 | 771.80 | 902.23 | 969.00 | 776.14 | 908.33 | 976.00 | ||
| 10 Apr 2024 | 772.75 | 903.31 | 981.00 | 769.35 | 900.14 | 969.00 | ||
| 09 Apr 2024 | 772.51 | 900.97 | 978.00 | 773.53 | 902.99 | 982.00 | ||
| 08 Apr 2024 | 742.47 | 865.59 | 937.00 | 748.71 | 872.69 | 946.00 | ||
| 05 Apr 2024 | 730.22 | 851.48 | 923.00 | 733.70 | 854.63 | 923.00 | ||
| 04 Apr 2024 | 742.50 | 865.56 | 940.00 | 738.55 | 860.56 | 935.00 | ||
| 03 Apr 2024 | 732.91 | 855.68 | 922.00 | 738.77 | 861.38 | 929.00 | ||
| 02 Apr 2024 | 726.11 | 849.95 | 912.00 | 736.76 | 860.47 | 925.00 | ||
| 28 Mar 2024 | 711.68 | 831.55 | 896.00 | 717.56 | 839.43 | 907.00 | ||
| 27 Mar 2024 | 709.70 | 827.33 | 896.00 | 710.27 | 828.48 | 896.00 | ||
| 26 Mar 2024 | 716.71 | 835.94 | 907.00 | 717.06 | 835.02 | 906.00 | ||
| 25 Mar 2024 | 717.68 | 836.80 | 905.00 | 720.44 | 840.79 | 911.00 | ||
| 22 Mar 2024 | 721.49 | 839.57 | 908.00 | 715.81 | 833.80 | 903.00 | ||
| 21 Mar 2024 | 711.04 | 832.26 | 908.00 | 716.54 | 836.78 | 910.00 | ||
| 20 Mar 2024 | 706.07 | 826.57 | 896.00 | 708.38 | 831.79 | 900.00 | ||
| 19 Mar 2024 | 712.71 | 833.41 | 903.00 | 705.23 | 825.05 | 896.00 | ||
| 18 Mar 2024 | 724.49 | 846.79 | 923.00 | 722.14 | 844.81 | 920.00 | ||
| 15 Mar 2024 | 735.69 | 860.95 | 938.00 | 741.76 | 868.17 | 945.00 | ||
| 14 Mar 2024 | 730.39 | 855.19 | 936.00 | 727.20 | 851.51 | 929.00 | ||
| 13 Mar 2024 | 731.90 | 855.84 | 935.00 | 727.91 | 851.78 | 931.00 | ||
| 12 Mar 2024 | 728.69 | 852.70 | 932.00 | 717.65 | 839.06 | 915.00 | ||
| 11 Mar 2024 | 721.96 | 847.74 | 927.00 | 726.99 | 853.87 | 932.00 | ||
| 08 Mar 2024 | 718.91 | 843.16 | 922.00 | 712.23 | 837.06 | 917.00 | ||
| 07 Mar 2024 | 717.93 | 839.45 | 915.00 | 719.22 | 842.83 | 917.00 | ||
| 06 Mar 2024 | 697.84 | 816.55 | 888.00 | 702.83 | 821.31 | 894.00 | ||
| 05 Mar 2024 | 703.47 | 822.12 | 892.00 | 696.85 | 815.67 | 885.00 | ||
| 04 Mar 2024 | 704.26 | 823.04 | 893.00 | 701.38 | 819.73 | 889.00 | ||
| 01 Mar 2024 | 692.79 | 809.06 | 875.00 | 690.42 | 806.66 | 872.00 | ||
| 29 Feb 2024 | 700.63 | 817.89 | 887.00 | 700.36 | 817.89 | 887.00 | ||
| 28 Feb 2024 | 698.61 | 816.67 | 882.00 | 699.09 | 816.63 | 884.00 | ||
| 27 Feb 2024 | 700.83 | 818.98 | 889.00 | 704.54 | 823.80 | 893.00 | ||
| 26 Feb 2024 | 704.54 | 824.18 | 893.00 | 697.91 | 816.21 | 886.00 | ||
| 23 Feb 2024 | 703.56 | 822.93 | 890.00 | 712.65 | 834.72 | 904.00 | ||
| 22 Feb 2024 | 703.75 | 821.74 | 892.00 | 711.29 | 829.94 | 898.00 | ||
| 21 Feb 2024 | 715.31 | 835.57 | 902.00 | 714.17 | 834.41 | 902.00 | ||
| 20 Feb 2024 | 719.84 | 840.20 | 907.00 | 719.15 | 840.11 | 909.00 | ||
| 19 Feb 2024 | 721.65 | 844.55 | 910.00 | 718.54 | 840.69 | 905.00 | ||
| 16 Feb 2024 | 709.06 | 828.61 | 892.00 | 712.30 | 832.56 | 895.00 | ||
| 15 Feb 2024 | 717.93 | 839.70 | 901.00 | 713.38 | 832.71 | 896.00 | ||
| 14 Feb 2024 | 702.83 | 823.36 | 881.00 | 706.49 | 828.20 | 887.00 | ||
| 13 Feb 2024 | 709.88 | 834.18 | 898.00 | 701.11 | 824.30 | 882.00 | ||
| 12 Feb 2024 | 693.34 | 812.44 | 875.00 | 702.34 | 823.04 | 886.00 | ||
| 09 Feb 2024 | 702.10 | 822.11 | 885.00 | 695.69 | 814.64 | 879.00 | ||
| 08 Feb 2024 | 699.92 | 820.04 | 884.00 | 697.93 | 817.12 | 878.00 | ||
| 07 Feb 2024 | 710.50 | 833.26 | 897.00 | 704.39 | 825.99 | 890.00 | ||
| 06 Feb 2024 | 717.13 | 838.38 | 900.00 | 721.85 | 844.90 | 907.00 | ||
| 05 Feb 2024 | 710.04 | 832.17 | 895.00 | 716.56 | 837.60 | 900.00 | ||
| 02 Feb 2024 | 720.50 | 843.51 | 919.00 | 714.85 | 837.96 | 905.00 | ||
| 01 Feb 2024 | 724.11 | 848.54 | 916.00 | 716.43 | 838.65 | 907.00 | ||
| 31 Jan 2024 | 731.36 | 855.96 | 927.00 | 727.27 | 851.22 | 924.00 | ||
| 30 Jan 2024 | 733.73 | 859.12 | 930.00 | 729.21 | 853.32 | 925.00 | ||
| 29 Jan 2024 | 717.83 | 842.49 | 912.00 | 727.34 | 853.05 | 923.00 | ||
| 26 Jan 2024 | 706.25 | 827.65 | 898.00 | 711.37 | 834.02 | 907.00 | ||
| 25 Jan 2024 | 708.33 | 826.98 | 901.00 | 708.06 | 830.03 | 901.00 | ||
| 24 Jan 2024 | 713.39 | 835.78 | 911.00 | 713.67 | 834.25 | 911.00 | ||
| 23 Jan 2024 | 711.48 | 831.42 | 905.00 | 713.67 | 833.49 | 906.00 | ||
| 22 Jan 2024 | 705.51 | 822.40 | 896.00 | 709.12 | 828.66 | 902.00 | ||
| 19 Jan 2024 | 720.03 | 839.15 | 913.00 | 716.37 | 834.18 | 908.00 | ||
| 18 Jan 2024 | 704.77 | 820.94 | 894.00 | 706.44 | 823.20 | 894.00 | ||
| 17 Jan 2024 | 704.03 | 820.23 | 892.00 | 709.09 | 825.97 | 897.00 | ||
| 16 Jan 2024 | 716.26 | 831.42 | 905.00 | 714.91 | 831.26 | 904.00 | ||
| 15 Jan 2024 | 720.91 | 837.83 | 917.00 | 720.13 | 837.29 | 916.00 | ||
| 12 Jan 2024 | 722.85 | 840.86 | 922.00 | 727.27 | 846.33 | 928.00 | ||
| 11 Jan 2024 | 726.84 | 844.89 | 926.00 | 727.27 | 844.61 | 924.00 | ||
| 10 Jan 2024 | 737.42 | 857.01 | 938.00 | 730.84 | 850.09 | 930.00 | ||
| 09 Jan 2024 | 745.98 | 868.37 | 950.00 | 738.99 | 859.23 | 940.00 | ||
| 08 Jan 2024 | 751.77 | 872.03 | 954.00 | 745.87 | 865.75 | 948.00 | ||
| 05 Jan 2024 | 751.18 | 871.68 | 951.00 | 755.13 | 875.06 | 956.00 | ||
| 04 Jan 2024 | 764.45 | 886.46 | 972.00 | 763.52 | 883.51 | 967.00 | ||
| 03 Jan 2024 | 775.14 | 895.29 | 979.00 | 768.62 | 888.69 | 970.00 | ||
| 02 Jan 2024 | 782.23 | 903.31 | 995.00 | 782.26 | 902.28 | 988.00 | ||
