LBMA Platinum Price Fix
The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live platinum price and the platinum fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.
The platinum price fix is taken daily and is used to provide a market average price for orders of large quantities of investment platinum. At BullionByPost we take the LBMA
The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their platinum - or other precious metals - is as pure as stated and of exceptional quality.
If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]
Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.
Platinum Fix for 2020
in GBP
Prices for 25/11/2020
AM Fix -
£722.64
PM Fix -
£715.89
All Metal Fix prices are delayed 24 hours due to licensing
Historical Platinum Fix Prices
| AM FIX - 10:00 UTC | AM FIX - 10:00 UTC | PM FIX - 15:00 UTC | PM FIX - 15:00 UTC | |||||
|---|---|---|---|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | GBP (£) | EUR (€) | USD ($) | ||
| 25 Nov 2020 | 722.64 | 810.08 | 964.00 | 715.89 | 802.18 | 955.00 | ||
| 24 Nov 2020 | 701.35 | 788.39 | 937.00 | 703.76 | 789.87 | 936.00 | ||
| 23 Nov 2020 | 710.55 | 800.00 | 950.00 | 706.50 | 795.29 | 946.00 | ||
| 20 Nov 2020 | 715.84 | 801.85 | 951.00 | 720.15 | 805.39 | 956.00 | ||
| 19 Nov 2020 | 711.04 | 794.59 | 940.00 | 714.07 | 797.97 | 944.00 | ||
| 18 Nov 2020 | 702.78 | 785.86 | 934.00 | 706.10 | 790.05 | 937.00 | ||
| 17 Nov 2020 | 700.19 | 780.45 | 926.00 | 705.13 | 787.04 | 935.00 | ||
| 16 Nov 2020 | 688.16 | 765.72 | 907.00 | 689.16 | 768.39 | 909.00 | ||
| 13 Nov 2020 | 676.29 | 753.28 | 890.00 | 681.61 | 758.56 | 897.00 | ||
| 12 Nov 2020 | 661.87 | 739.20 | 873.00 | 663.88 | 741.21 | 875.00 | ||
| 11 Nov 2020 | 669.18 | 752.97 | 887.00 | 654.82 | 736.71 | 866.00 | ||
| 10 Nov 2020 | 660.63 | 741.53 | 875.00 | 657.10 | 736.66 | 870.00 | ||
| 09 Nov 2020 | 688.50 | 761.58 | 904.00 | 656.06 | 727.12 | 866.00 | ||
| 06 Nov 2020 | 686.21 | 760.66 | 901.00 | 693.04 | 766.51 | 911.00 | ||
| 05 Nov 2020 | 681.24 | 752.86 | 888.00 | 685.78 | 758.24 | 897.00 | ||
| 04 Nov 2020 | 663.07 | 735.99 | 860.00 | 672.06 | 745.52 | 873.00 | ||
| 03 Nov 2020 | 671.29 | 745.62 | 872.00 | 672.82 | 747.22 | 875.00 | ||
| 02 Nov 2020 | 665.63 | 737.11 | 858.00 | 661.25 | 735.17 | 855.00 | ||
| 30 Oct 2020 | 661.00 | 732.88 | 856.00 | 657.15 | 729.45 | 852.00 | ||
| 29 Oct 2020 | 665.64 | 738.59 | 866.00 | 665.12 | 735.36 | 860.00 | ||
| 28 Oct 2020 | 673.86 | 743.83 | 874.00 | 664.10 | 734.87 | 862.00 | ||
| 27 Oct 2020 | 670.51 | 739.20 | 873.00 | 674.59 | 743.87 | 880.00 | ||
| 26 Oct 2020 | 683.28 | 754.45 | 891.00 | 675.12 | 743.12 | 878.00 | ||
| 23 Oct 2020 | 681.44 | 753.38 | 892.00 | 700.80 | 773.84 | 917.00 | ||
| 22 Oct 2020 | 679.88 | 753.06 | 892.00 | 663.62 | 735.42 | 870.00 | ||
| 21 Oct 2020 | 672.04 | 739.24 | 876.00 | 682.96 | 753.79 | 894.00 | ||
| 20 Oct 2020 | 659.21 | 725.19 | 855.00 | 671.57 | 734.97 | 868.00 | ||
| 19 Oct 2020 | 670.77 | 743.08 | 872.00 | 668.21 | 736.84 | 868.00 | ||
| 16 Oct 2020 | 667.44 | 737.29 | 863.00 | 674.94 | 742.00 | 870.00 | ||
| 15 Oct 2020 | 660.74 | 730.46 | 855.00 | 655.05 | 723.70 | 846.00 | ||
| 14 Oct 2020 | 678.54 | 745.85 | 876.00 | 669.99 | 742.35 | 873.00 | ||
| 13 Oct 2020 | 667.18 | 738.45 | 871.00 | 668.20 | 737.38 | 869.00 | ||
| 12 Oct 2020 | 682.03 | 751.91 | 888.00 | 678.94 | 749.68 | 885.00 | ||
| 09 Oct 2020 | 679.29 | 745.23 | 879.00 | 687.48 | 755.29 | 892.00 | ||
| 08 Oct 2020 | 668.47 | 736.71 | 866.00 | 674.67 | 740.96 | 871.00 | ||
| 07 Oct 2020 | 669.25 | 734.69 | 864.00 | 673.39 | 737.47 | 868.00 | ||
| 06 Oct 2020 | 684.37 | 755.31 | 889.00 | 679.04 | 744.70 | 878.00 | ||
| 05 Oct 2020 | 680.31 | 750.43 | 881.00 | 684.13 | 754.46 | 888.00 | ||
| 02 Oct 2020 | 690.61 | 762.80 | 894.00 | 690.16 | 761.21 | 891.00 | ||
| 01 Oct 2020 | 700.70 | 766.41 | 899.00 | 695.58 | 764.26 | 898.00 | ||
| 30 Sep 2020 | 679.92 | 744.34 | 872.00 | 688.21 | 755.23 | 884.00 | ||
| 29 Sep 2020 | 679.10 | 748.61 | 874.00 | 684.82 | 752.14 | 880.00 | ||
| 28 Sep 2020 | 664.85 | 732.82 | 853.00 | 670.03 | 738.65 | 862.00 | ||
| 25 Sep 2020 | 671.37 | 735.31 | 857.00 | 660.64 | 723.13 | 841.00 | ||
| 24 Sep 2020 | 658.30 | 719.86 | 839.00 | 651.51 | 713.61 | 831.00 | ||
| 23 Sep 2020 | 672.97 | 730.23 | 854.00 | 668.24 | 728.83 | 852.00 | ||
| 22 Sep 2020 | 691.11 | 754.68 | 886.00 | 685.40 | 746.92 | 878.00 | ||
| 21 Sep 2020 | 720.69 | 784.23 | 925.00 | 706.11 | 770.28 | 907.00 | ||
| 18 Sep 2020 | 726.50 | 795.44 | 943.00 | 724.26 | 792.74 | 939.00 | ||
| 17 Sep 2020 | 733.80 | 805.59 | 951.00 | 729.81 | 796.61 | 940.00 | ||
| 16 Sep 2020 | 760.17 | 827.15 | 981.00 | 747.79 | 818.37 | 971.00 | ||
| 15 Sep 2020 | 748.64 | 811.95 | 965.00 | 756.40 | 821.05 | 975.00 | ||
| 14 Sep 2020 | 731.52 | 792.58 | 940.00 | 735.25 | 797.14 | 947.00 | ||
| 11 Sep 2020 | 726.56 | 784.48 | 930.00 | 725.78 | 783.97 | 929.00 | ||
| 10 Sep 2020 | 709.18 | 780.22 | 923.00 | 717.04 | 782.17 | 930.00 | ||
| 09 Sep 2020 | 704.02 | 774.33 | 911.00 | 707.88 | 776.27 | 916.00 | ||
| 08 Sep 2020 | 693.36 | 769.69 | 909.00 | 691.48 | 763.88 | 901.00 | ||
| 07 Sep 2020 | 687.14 | 765.53 | 906.00 | 682.63 | 759.73 | 898.00 | ||
| 04 Sep 2020 | 680.20 | 763.39 | 905.00 | 683.57 | 764.93 | 903.00 | ||
| 03 Sep 2020 | 686.47 | 771.77 | 913.00 | 676.71 | 759.09 | 898.00 | ||
| 02 Sep 2020 | 701.65 | 789.21 | 936.00 | 689.40 | 776.37 | 920.00 | ||
| 01 Sep 2020 | 708.43 | 793.98 | 950.00 | 709.99 | 797.00 | 956.00 | ||
| 28 Aug 2020 | 700.30 | 781.18 | 930.00 | 700.83 | 782.83 | 930.00 | ||
| 27 Aug 2020 | 705.75 | 788.34 | 933.00 | 701.89 | 783.49 | 930.00 | ||
| 26 Aug 2020 | 700.61 | 780.36 | 922.00 | 697.64 | 777.59 | 916.00 | ||
| 25 Aug 2020 | 703.82 | 780.36 | 922.00 | 707.49 | 786.47 | 930.00 | ||
| 24 Aug 2020 | 706.60 | 783.09 | 926.00 | 709.11 | 785.47 | 930.00 | ||
| 21 Aug 2020 | 691.43 | 772.55 | 912.00 | 688.34 | 764.33 | 900.00 | ||
| 20 Aug 2020 | 710.96 | 787.32 | 931.00 | 699.77 | 775.94 | 916.00 | ||
| 19 Aug 2020 | 719.03 | 797.32 | 952.00 | 716.40 | 792.96 | 946.00 | ||
| 18 Aug 2020 | 738.60 | 816.46 | 972.00 | 725.27 | 801.51 | 957.00 | ||
| 17 Aug 2020 | 729.84 | 806.93 | 955.00 | 725.74 | 801.69 | 950.00 | ||
| 14 Aug 2020 | 722.75 | 799.83 | 945.00 | 725.33 | 805.41 | 952.00 | ||
| 13 Aug 2020 | 718.11 | 793.92 | 940.00 | 724.22 | 801.01 | 948.00 | ||
| 12 Aug 2020 | 718.77 | 798.30 | 938.00 | 720.86 | 796.95 | 940.00 | ||
| 11 Aug 2020 | 727.83 | 808.84 | 952.00 | 720.06 | 801.02 | 944.00 | ||
| 10 Aug 2020 | 743.97 | 826.18 | 972.00 | 754.69 | 838.08 | 986.00 | ||
| 07 Aug 2020 | 743.23 | 823.33 | 974.00 | 747.90 | 828.26 | 979.00 | ||
| 06 Aug 2020 | 742.40 | 824.82 | 977.00 | 741.64 | 823.63 | 976.00 | ||
| 05 Aug 2020 | 728.59 | 805.92 | 953.00 | - | - | - | ||
| 04 Aug 2020 | 706.74 | 782.87 | 923.00 | 701.31 | 776.64 | 911.00 | ||
| 03 Aug 2020 | 691.34 | 769.10 | 906.00 | 698.16 | 776.59 | 909.00 | ||
| 31 Jul 2020 | 692.60 | 765.92 | 908.00 | 688.74 | 765.00 | 905.00 | ||
| 30 Jul 2020 | 699.27 | 772.77 | 908.00 | 682.78 | 755.20 | 890.00 | ||
| 29 Jul 2020 | 728.89 | 804.26 | 945.00 | 723.91 | 800.34 | 940.00 | ||
| 28 Jul 2020 | 719.78 | 790.44 | 926.00 | 732.43 | 804.61 | 943.00 | ||
| 27 Jul 2020 | 733.44 | 804.27 | 941.00 | 722.18 | 790.80 | 928.00 | ||
| 24 Jul 2020 | 720.91 | 790.86 | 917.00 | 724.64 | 796.73 | 925.00 | ||
| 23 Jul 2020 | 729.85 | 801.04 | 928.00 | 713.95 | 784.08 | 906.00 | ||
| 22 Jul 2020 | 694.07 | 762.48 | 878.00 | 701.81 | 769.63 | 892.00 | ||
| 21 Jul 2020 | 671.39 | 744.43 | 852.00 | 687.13 | 763.11 | 873.00 | ||
| 20 Jul 2020 | 669.05 | 734.73 | 842.00 | 668.78 | 739.61 | 845.00 | ||
| 17 Jul 2020 | 657.11 | 723.37 | 825.00 | 658.15 | 721.86 | 824.00 | ||
| 16 Jul 2020 | 659.49 | 726.08 | 827.00 | 654.46 | 720.74 | 822.00 | ||
| 15 Jul 2020 | 660.85 | 728.78 | 833.00 | 659.28 | 728.15 | 833.00 | ||
| 14 Jul 2020 | 657.35 | 725.11 | 823.00 | 658.14 | 723.83 | 823.00 | ||
| 13 Jul 2020 | 665.08 | 741.26 | 838.00 | 670.37 | 745.81 | 845.00 | ||
| 10 Jul 2020 | 668.78 | 746.45 | 842.00 | 660.86 | 738.61 | 835.00 | ||
| 09 Jul 2020 | 678.80 | 757.28 | 858.00 | 676.68 | 754.85 | 856.00 | ||
| 08 Jul 2020 | 670.12 | 744.35 | 840.00 | 673.05 | 747.56 | 844.00 | ||
| 07 Jul 2020 | 659.18 | 729.05 | 822.00 | 662.15 | 735.16 | 830.00 | ||
| 06 Jul 2020 | 656.51 | 725.42 | 819.00 | 661.07 | 730.24 | 827.00 | ||
| 03 Jul 2020 | 651.69 | 722.74 | 812.00 | 649.00 | 719.82 | 808.00 | ||
| 02 Jul 2020 | 656.55 | 727.43 | 822.00 | 651.18 | 722.02 | 813.00 | ||
| 01 Jul 2020 | 665.59 | 734.64 | 825.00 | 662.64 | 733.51 | 823.00 | ||
| 30 Jun 2020 | 659.88 | 721.60 | 810.00 | 662.60 | 726.14 | 814.00 | ||
| 29 Jun 2020 | 658.02 | 721.46 | 812.00 | 659.36 | 719.86 | 812.00 | ||
| 26 Jun 2020 | 645.99 | 714.16 | 802.00 | 645.66 | 712.12 | 799.00 | ||
| 25 Jun 2020 | 648.45 | 718.29 | 807.00 | 641.71 | 710.66 | 797.00 | ||
| 24 Jun 2020 | 660.80 | 730.65 | 826.00 | 648.54 | 718.97 | 811.00 | ||
| 23 Jun 2020 | 661.06 | 731.06 | 825.00 | 657.86 | 725.51 | 822.00 | ||
| 22 Jun 2020 | 650.84 | 720.71 | 809.00 | 660.49 | 730.19 | 820.00 | ||
| 19 Jun 2020 | 648.41 | 717.79 | 805.00 | 661.56 | 730.19 | 820.00 | ||
| 18 Jun 2020 | 652.56 | 726.22 | 817.00 | 654.34 | 724.84 | 814.00 | ||
| 17 Jun 2020 | 649.68 | 724.37 | 816.00 | 652.59 | 728.97 | 819.00 | ||
| 16 Jun 2020 | 656.91 | 732.25 | 830.00 | 650.59 | 729.29 | 823.00 | ||
| 15 Jun 2020 | 641.95 | 714.92 | 805.00 | 635.02 | 707.56 | 796.00 | ||
| 12 Jun 2020 | 651.90 | 727.27 | 824.00 | 653.68 | 727.43 | 822.00 | ||
| 11 Jun 2020 | 650.12 | 724.96 | 825.00 | 648.48 | 721.83 | 820.00 | ||
| 10 Jun 2020 | 657.27 | 737.91 | 839.00 | 655.20 | 736.70 | 838.00 | ||
| 09 Jun 2020 | 651.11 | 731.23 | 823.00 | 657.72 | 737.17 | 833.00 | ||
| 08 Jun 2020 | 655.38 | 736.28 | 832.00 | 661.14 | 741.59 | 838.00 | ||
| 05 Jun 2020 | 660.08 | 735.68 | 835.00 | 650.08 | 728.32 | 823.00 | ||
| 04 Jun 2020 | 665.60 | 743.42 | 833.00 | 665.07 | 741.99 | 834.00 | ||
| 03 Jun 2020 | 657.93 | 738.63 | 828.00 | 656.60 | 737.83 | 826.00 | ||
| 02 Jun 2020 | 674.10 | 757.73 | 846.00 | 673.58 | 756.49 | 845.00 | ||
| 01 Jun 2020 | 673.92 | 750.79 | 836.00 | 670.16 | 747.97 | 831.00 | ||
| 29 May 2020 | 683.20 | 756.08 | 840.00 | 668.29 | 742.24 | 825.00 | ||
| 28 May 2020 | 682.45 | 760.00 | 836.00 | 668.57 | 744.67 | 821.00 | ||
| 27 May 2020 | 675.34 | 757.87 | 831.00 | 666.94 | 743.97 | 818.00 | ||
| 26 May 2020 | 680.49 | 764.03 | 837.00 | 673.68 | 758.09 | 832.00 | ||
| 22 May 2020 | 680.90 | 760.90 | 829.00 | 685.83 | 766.41 | 835.00 | ||
| 21 May 2020 | 689.57 | 768.46 | 843.00 | 696.68 | 775.05 | 851.00 | ||
| 20 May 2020 | 694.16 | 776.97 | 850.00 | 688.42 | 769.37 | 844.00 | ||
| 19 May 2020 | 658.77 | 736.41 | 806.00 | 673.21 | 752.29 | 823.00 | ||
| 18 May 2020 | 674.44 | 755.07 | 816.00 | 668.86 | 750.92 | 814.00 | ||
| 15 May 2020 | 634.17 | 716.00 | 774.00 | 630.80 | 709.14 | 768.00 | ||
| 14 May 2020 | 626.79 | 707.68 | 765.00 | 622.08 | 702.50 | 758.00 | ||
| 13 May 2020 | 619.14 | 701.11 | 760.00 | 623.38 | 705.23 | 768.00 | ||
| 12 May 2020 | 623.07 | 709.20 | 767.00 | 620.80 | 706.59 | 767.00 | ||
| 11 May 2020 | 620.30 | 709.20 | 767.00 | 614.20 | 699.31 | 757.00 | ||
| 08 May 2020 | - | - | - | 613.77 | 702.50 | 758.00 | ||
| 07 May 2020 | 608.73 | 697.22 | 753.00 | 613.77 | 702.50 | 758.00 | ||
| 06 May 2020 | 610.35 | 699.07 | 755.00 | 601.78 | 689.18 | 745.00 | ||
| 05 May 2020 | 607.96 | 696.77 | 756.00 | 610.75 | 701.06 | 761.00 | ||
| 04 May 2020 | 611.24 | 695.61 | 761.00 | 615.94 | 699.59 | 765.00 | ||
| 01 May 2020 | 605.10 | 692.48 | 760.00 | 610.78 | 697.04 | 765.00 | ||
| 30 Apr 2020 | 623.90 | 715.40 | 778.00 | 614.09 | 707.24 | 767.00 | ||
| 29 Apr 2020 | 626.76 | 717.90 | 780.00 | 627.26 | 718.23 | 780.00 | ||
| 28 Apr 2020 | 613.96 | 705.39 | 765.00 | 621.24 | 713.30 | 775.00 | ||
| 27 Apr 2020 | 615.45 | 705.39 | 765.00 | 614.64 | 704.15 | 764.00 | ||
| 24 Apr 2020 | 622.01 | 712.56 | 766.00 | 617.56 | 706.48 | 763.00 | ||
| 23 Apr 2020 | 620.24 | 709.59 | 766.00 | 619.94 | 708.99 | 765.00 | ||
| 22 Apr 2020 | 613.14 | 696.13 | 756.00 | 618.12 | 703.50 | 764.00 | ||
| 21 Apr 2020 | 615.57 | 703.87 | 763.00 | 582.48 | 660.51 | 715.00 | ||
| 20 Apr 2020 | 627.31 | 718.16 | 781.00 | 625.95 | 716.98 | 779.00 | ||
| 17 Apr 2020 | 622.99 | 715.94 | 775.00 | 624.75 | 718.23 | 780.00 | ||
| 16 Apr 2020 | 635.71 | 729.44 | 794.00 | 632.00 | 725.77 | 790.00 | ||
| 15 Apr 2020 | 623.25 | 713.96 | 780.00 | 624.65 | 716.06 | 778.00 | ||
| 14 Apr 2020 | 611.46 | 703.30 | 768.00 | 605.65 | 694.66 | 761.00 | ||
| 09 Apr 2020 | 593.55 | 677.09 | 736.00 | 589.89 | 673.69 | 735.00 | ||
| 08 Apr 2020 | 599.76 | 680.18 | 738.00 | 599.27 | 681.38 | 741.00 | ||
| 07 Apr 2020 | 604.22 | 686.00 | 745.00 | 599.51 | 679.19 | 741.00 | ||
| 06 Apr 2020 | 594.64 | 678.09 | 732.00 | 596.42 | 679.02 | 733.00 | ||
| 03 Apr 2020 | 584.55 | 666.05 | 719.00 | 582.62 | 662.34 | 714.00 | ||
| 02 Apr 2020 | 585.35 | 665.75 | 727.00 | 585.82 | 668.20 | 727.00 | ||
| 01 Apr 2020 | 585.19 | 660.27 | 723.00 | 576.04 | 653.25 | 714.00 | ||
| 31 Mar 2020 | 586.61 | 657.87 | 723.00 | 586.53 | 662.72 | 727.00 | ||
| 30 Mar 2020 | 581.45 | 650.43 | 721.00 | 585.25 | 658.80 | 726.00 | ||
| 27 Mar 2020 | 609.66 | 676.35 | 745.00 | 604.97 | 674.85 | 742.00 | ||
| 26 Mar 2020 | 613.96 | 667.28 | 730.00 | 618.33 | 677.01 | 742.00 | ||
| 25 Mar 2020 | 613.46 | 677.12 | 734.00 | 614.47 | 668.21 | 722.00 | ||
| 24 Mar 2020 | 580.34 | 625.81 | 679.00 | 583.12 | 633.33 | 684.00 | ||
| 23 Mar 2020 | 533.22 | 578.65 | 618.00 | 535.22 | 577.39 | 623.00 | ||
| 20 Mar 2020 | 534.70 | 585.55 | 628.00 | 519.02 | 572.76 | 614.00 | ||
| 19 Mar 2020 | 526.68 | 561.00 | 607.00 | 509.45 | 549.33 | 593.00 | ||
| 18 Mar 2020 | 541.98 | 592.73 | 652.00 | 533.84 | 578.90 | 631.00 | ||
| 17 Mar 2020 | 526.92 | 577.48 | 641.00 | 538.46 | 592.63 | 651.00 | ||
| 16 Mar 2020 | 581.09 | 637.18 | 713.00 | 553.56 | 607.99 | 677.00 | ||
| 13 Mar 2020 | 635.97 | 717.42 | 801.00 | 625.85 | 704.19 | 782.00 | ||
| 12 Mar 2020 | 673.21 | 762.67 | 858.00 | 641.05 | 724.91 | 809.00 | ||
| 11 Mar 2020 | 679.01 | 778.42 | 880.00 | 679.29 | 775.82 | 879.00 | ||
| 10 Mar 2020 | 672.02 | 773.23 | 878.00 | 666.92 | 764.29 | 869.00 | ||
| 09 Mar 2020 | 664.64 | 766.46 | 873.00 | 664.38 | 761.49 | 870.00 | ||
| 06 Mar 2020 | 670.26 | 771.48 | 871.00 | 687.93 | 789.59 | 895.00 | ||
| 05 Mar 2020 | 671.57 | 776.53 | 867.00 | 670.28 | 774.60 | 866.00 | ||
| 04 Mar 2020 | 686.23 | 786.19 | 877.00 | 684.09 | 789.38 | 877.00 | ||
| 03 Mar 2020 | 681.00 | 782.92 | 871.00 | 673.70 | 775.53 | 862.00 | ||
| 02 Mar 2020 | 684.68 | 789.16 | 874.00 | 671.10 | 771.03 | 857.00 | ||
| 28 Feb 2020 | 681.38 | 797.10 | 880.00 | 677.82 | 792.90 | 871.00 | ||
| 27 Feb 2020 | 710.58 | 838.59 | 917.00 | 707.80 | 831.36 | 912.00 | ||
| 26 Feb 2020 | 719.69 | 856.22 | 932.00 | 710.75 | 845.84 | 919.00 | ||
| 25 Feb 2020 | 744.71 | 891.24 | 967.00 | 740.46 | 886.02 | 960.00 | ||
| 24 Feb 2020 | 755.62 | 900.60 | 974.00 | 747.00 | 891.35 | 964.00 | ||
| 21 Feb 2020 | 760.54 | 908.92 | 983.00 | 755.13 | 903.70 | 976.00 | ||
| 20 Feb 2020 | 771.49 | 921.80 | 996.00 | 766.12 | 911.70 | 986.00 | ||
| 19 Feb 2020 | 782.48 | 942.59 | 1,018.00 | 775.46 | 931.42 | 1,005.00 | ||
| 18 Feb 2020 | 754.14 | 905.31 | 980.00 | 752.40 | 907.41 | 980.00 | ||
| 17 Feb 2020 | 742.33 | 892.58 | 968.00 | 742.99 | 892.48 | 967.00 | ||
| 14 Feb 2020 | 745.97 | 896.27 | 972.00 | 746.54 | 895.85 | 972.00 | ||
| 13 Feb 2020 | 744.02 | 886.95 | 965.00 | 741.45 | 889.40 | 965.00 | ||
| 12 Feb 2020 | 744.80 | 885.02 | 966.00 | 742.57 | 882.16 | 962.00 | ||
| 11 Feb 2020 | 746.04 | 884.51 | 965.00 | 744.98 | 884.00 | 964.00 | ||
| 10 Feb 2020 | 751.06 | 886.25 | 970.00 | 747.87 | 884.72 | 967.00 | ||
| 06 Feb 2020 | 752.51 | 887.27 | 976.00 | 753.28 | 888.18 | 977.00 | ||
| 05 Feb 2020 | 743.49 | 881.13 | 971.00 | 749.23 | 884.65 | 974.00 | ||
| 04 Feb 2020 | 752.98 | 886.48 | 980.00 | 739.83 | 872.79 | 964.00 | ||
| 03 Feb 2020 | 726.72 | 860.37 | 952.00 | 740.23 | 873.42 | 966.00 | ||
| 31 Jan 2020 | 742.66 | 883.05 | 974.00 | 729.55 | 867.87 | 959.00 | ||
| 30 Jan 2020 | 746.64 | 881.53 | 971.00 | 744.08 | 883.85 | 974.00 | ||
| 29 Jan 2020 | 762.20 | 901.82 | 992.00 | 757.21 | 894.95 | 984.00 | ||
| 28 Jan 2020 | 755.47 | 892.92 | 984.00 | 755.09 | 892.73 | 982.00 | ||
| 27 Jan 2020 | 758.59 | 901.09 | 993.00 | 756.22 | 895.74 | 988.00 | ||
| 24 Jan 2020 | 764.95 | 909.42 | 1,004.00 | 773.28 | 917.99 | 1,013.00 | ||
| 23 Jan 2020 | 764.66 | 905.73 | 1,004.00 | 763.83 | 905.06 | 1,001.00 | ||
| 22 Jan 2020 | 765.52 | 900.81 | 999.00 | 763.61 | 904.42 | 1,003.00 | ||
| 21 Jan 2020 | 771.47 | 906.71 | 1,006.00 | 760.52 | 894.69 | 994.00 | ||
| 20 Jan 2020 | 790.59 | 924.67 | 1,025.00 | 781.54 | 916.55 | 1,016.00 | ||
| 17 Jan 2020 | 778.54 | 913.26 | 1,016.00 | 779.14 | 915.32 | 1,016.00 | ||
| 16 Jan 2020 | 791.27 | 926.46 | 1,033.00 | 779.31 | 911.29 | 1,017.00 | ||
| 15 Jan 2020 | 768.28 | 897.08 | 998.00 | 778.63 | 908.52 | 1,013.00 | ||
| 14 Jan 2020 | 746.34 | 869.72 | 968.00 | 748.27 | 874.89 | 972.00 | ||
| 13 Jan 2020 | 746.34 | 870.90 | 968.00 | 752.70 | 878.60 | 977.00 | ||
| 10 Jan 2020 | 743.60 | 876.97 | 973.00 | 741.68 | 873.76 | 969.00 | ||
| 09 Jan 2020 | 731.88 | 859.07 | 954.00 | 734.38 | 862.29 | 958.00 | ||
| 08 Jan 2020 | 733.84 | 866.25 | 965.00 | 740.85 | 874.10 | 972.00 | ||
| 07 Jan 2020 | 733.49 | 864.04 | 966.00 | 732.75 | 861.50 | 961.00 | ||
| 06 Jan 2020 | 750.38 | 881.14 | 986.00 | 748.10 | 878.07 | 983.00 | ||
| 03 Jan 2020 | 755.35 | 886.89 | 988.00 | 751.24 | 882.41 | 983.00 | ||
| 02 Jan 2020 | 742.34 | 875.50 | 981.00 | 749.15 | 881.64 | 987.00 | ||