LBMA Platinum Price Fix
The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live platinum price and the platinum fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.
The platinum price fix is taken daily and is used to provide a market average price for orders of large quantities of investment platinum. At BullionByPost we take the LBMA
The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their platinum - or other precious metals - is as pure as stated and of exceptional quality.
If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]
Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.
Latest Platinum Fix Prices
in GBP
AM Fix -
£683.43
PM Fix -
£683.93
Historical Platinum Fix Prices
| AM FIX - 10:00 UTC | PM FIX - 15:00 UTC | |||||
|---|---|---|---|---|---|---|
| DATE | GBP (£) | GBP (£) | ||||
| 06 Dec 2019 | 683.43 | 808.11 | 897.00 | 683.93 | 810.84 | 898.00 |
| 05 Dec 2019 | 677.08 | 801.62 | 889.00 | 676.82 | 801.26 | 889.00 |
| 04 Dec 2019 | 695.79 | 819.86 | 908.00 | 693.39 | 817.65 | 908.00 |
| 03 Dec 2019 | 694.14 | 813.18 | 901.00 | 691.80 | 811.74 | 899.00 |
| 02 Dec 2019 | 693.26 | 812.53 | 895.00 | 693.74 | 812.87 | 897.00 |
| 29 Nov 2019 | 694.34 | 813.27 | 895.00 | 693.56 | 813.10 | 894.00 |
| 28 Nov 2019 | 689.87 | 809.80 | 892.00 | 689.12 | 808.72 | 890.00 |
| 27 Nov 2019 | 700.62 | 818.72 | 901.00 | 699.81 | 819.09 | 901.00 |
| 26 Nov 2019 | 698.80 | 816.53 | 899.00 | 700.12 | 816.70 | 900.00 |
| 25 Nov 2019 | 693.59 | 811.08 | 893.00 | 692.55 | 809.80 | 892.00 |
| 22 Nov 2019 | 707.57 | 823.69 | 911.00 | 701.17 | 815.02 | 901.00 |
| 21 Nov 2019 | 705.06 | 822.73 | 912.00 | 709.38 | 829.80 | 919.00 |
| 20 Nov 2019 | 706.70 | 824.22 | 912.00 | 708.25 | 826.40 | 914.00 |
| 19 Nov 2019 | 691.39 | 808.86 | 895.00 | 696.79 | 814.08 | 902.00 |
| 18 Nov 2019 | 680.56 | 797.11 | 882.00 | 684.94 | 802.35 | 887.00 |
| 15 Nov 2019 | 680.39 | 795.28 | 876.00 | 684.23 | 799.82 | 883.00 |
| 14 Nov 2019 | 680.93 | 795.45 | 875.00 | 679.13 | 792.73 | 872.00 |
| 13 Nov 2019 | 680.16 | 793.46 | 874.00 | 675.50 | 787.82 | 867.00 |
| 12 Nov 2019 | 684.07 | 796.01 | 878.00 | 676.79 | 788.57 | 869.00 |
| 11 Nov 2019 | 690.63 | 801.45 | 884.00 | 684.54 | 798.37 | 881.00 |
| 08 Nov 2019 | 697.89 | 809.42 | 894.00 | 693.48 | 805.08 | 888.00 |
| 07 Nov 2019 | 724.45 | 841.16 | 932.00 | 725.50 | 839.58 | 929.00 |
| 06 Nov 2019 | 720.50 | 836.79 | 928.00 | 721.77 | 838.97 | 930.00 |
| 05 Nov 2019 | 726.43 | 841.35 | 936.00 | 718.17 | 834.08 | 925.00 |
| 04 Nov 2019 | 738.10 | 854.46 | 954.00 | 733.54 | 849.33 | 947.00 |
| 01 Nov 2019 | 719.97 | 835.87 | 932.00 | 721.45 | 838.19 | 935.00 |
| 31 Oct 2019 | 716.16 | 829.75 | 926.00 | 722.50 | 839.46 | 936.00 |
| 30 Oct 2019 | 715.06 | 828.61 | 921.00 | 712.51 | 825.75 | 917.00 |
| 29 Oct 2019 | 714.23 | 827.09 | 916.00 | 713.01 | 827.03 | 918.00 |
| 28 Oct 2019 | 722.46 | 836.41 | 928.00 | 716.73 | 830.10 | 921.00 |
| 25 Oct 2019 | 722.74 | 834.53 | 928.00 | 726.78 | 838.74 | 931.00 |
| 24 Oct 2019 | 712.96 | 826.07 | 919.00 | 718.33 | 832.14 | 927.00 |
| 23 Oct 2019 | 696.77 | 804.86 | 895.00 | 695.65 | 805.76 | 896.00 |
| 22 Oct 2019 | 686.77 | 797.13 | 888.00 | 687.60 | 796.95 | 887.00 |
| 21 Oct 2019 | 687.45 | 799.11 | 893.00 | 689.26 | 801.97 | 895.00 |
| 18 Oct 2019 | 684.50 | 793.35 | 883.00 | 688.42 | 794.98 | 886.00 |
| 17 Oct 2019 | 688.26 | 795.67 | 882.00 | 691.92 | 797.12 | 886.00 |
| 16 Oct 2019 | 695.48 | 802.36 | 885.00 | 694.84 | 804.35 | 888.00 |
| 15 Oct 2019 | 704.30 | 809.07 | 892.00 | 704.63 | 810.00 | 891.00 |
| 14 Oct 2019 | 709.11 | 807.80 | 891.00 | 715.25 | 814.51 | 898.00 |
| 11 Oct 2019 | 723.34 | 820.00 | 902.00 | 702.81 | 803.62 | 888.00 |
| 10 Oct 2019 | 727.42 | 807.99 | 890.00 | 728.54 | 808.53 | 891.00 |
| 09 Oct 2019 | 724.08 | 807.46 | 887.00 | 722.59 | 804.56 | 883.00 |
| 08 Oct 2019 | 718.01 | 801.64 | 881.00 | 726.75 | 807.83 | 887.00 |
| 07 Oct 2019 | 711.67 | 797.99 | 875.00 | 718.34 | 804.91 | 885.00 |
| 04 Oct 2019 | 716.95 | 805.83 | 884.00 | 710.04 | 796.17 | 873.00 |
| 03 Oct 2019 | 723.28 | 811.67 | 890.00 | 721.32 | 814.78 | 893.00 |
| 02 Oct 2019 | 714.05 | 801.47 | 874.00 | 716.67 | 803.84 | 879.00 |
| 01 Oct 2019 | 716.84 | 809.00 | 881.00 | 720.07 | 808.63 | 881.00 |
| 30 Sep 2019 | 750.81 | 845.91 | 925.00 | 732.00 | 826.07 | 900.00 |
| 27 Sep 2019 | 755.90 | 850.34 | 929.00 | 750.81 | 845.91 | 925.00 |
| 26 Sep 2019 | 752.33 | 848.26 | 928.00 | 754.35 | 851.14 | 932.00 |
| 25 Sep 2019 | 767.81 | 867.27 | 954.00 | 763.33 | 860.26 | 945.00 |
| 24 Sep 2019 | 770.53 | 870.79 | 957.00 | 764.42 | 866.88 | 954.00 |
| 23 Sep 2019 | 767.99 | 870.16 | 955.00 | 770.04 | 869.88 | 956.00 |
| 20 Sep 2019 | 753.89 | 855.20 | 945.00 | 752.90 | 852.99 | 940.00 |
| 19 Sep 2019 | 742.99 | 839.44 | 928.00 | 748.90 | 845.01 | 935.00 |
| 18 Sep 2019 | 753.72 | 849.25 | 938.00 | 753.91 | 849.01 | 939.00 |
| 17 Sep 2019 | 751.31 | 846.50 | 932.00 | 754.93 | 850.79 | 938.00 |
| 16 Sep 2019 | 766.39 | 861.27 | 953.00 | 760.64 | 859.35 | 947.00 |
| 13 Sep 2019 | 767.99 | 860.75 | 955.00 | 767.56 | 862.82 | 956.00 |
| 12 Sep 2019 | 774.35 | 865.31 | 954.00 | 771.36 | 864.96 | 948.00 |
| 11 Sep 2019 | 760.32 | 851.70 | 939.00 | 762.06 | 854.55 | 940.00 |
| 10 Sep 2019 | 760.75 | 849.64 | 938.00 | 759.09 | 850.54 | 939.00 |
| 09 Sep 2019 | 769.61 | 858.57 | 947.00 | 775.89 | 868.27 | 959.00 |
| 06 Sep 2019 | 764.85 | 851.45 | 940.00 | 769.61 | 857.40 | 947.00 |
| 05 Sep 2019 | 800.33 | 889.90 | 982.00 | 791.57 | 882.46 | 976.00 |
| 04 Sep 2019 | 797.69 | 880.40 | 968.00 | 802.13 | 887.38 | 977.00 |
| 03 Sep 2019 | 780.33 | 855.19 | 936.00 | 782.86 | 860.15 | 941.00 |
| 02 Sep 2019 | 773.87 | 852.85 | 936.00 | 768.85 | 846.33 | 928.00 |
| 30 Aug 2019 | 768.28 | 846.92 | 935.00 | 770.30 | 850.54 | 939.00 |
| 29 Aug 2019 | 751.13 | 827.09 | 916.00 | 756.25 | 833.79 | 923.00 |
| 28 Aug 2019 | 712.06 | 782.69 | 868.00 | 717.15 | 790.61 | 876.00 |
| 27 Aug 2019 | 698.78 | 770.48 | 856.00 | 701.43 | 776.03 | 861.00 |
| 23 Aug 2019 | 704.34 | 777.23 | 860.00 | 695.83 | 768.74 | 851.00 |
| 22 Aug 2019 | 699.88 | 765.77 | 850.00 | 697.96 | 771.31 | 855.00 |
| 21 Aug 2019 | 694.65 | 760.36 | 844.00 | 702.64 | 768.47 | 853.00 |
| 20 Aug 2019 | 706.37 | 771.11 | 854.00 | 700.58 | 765.13 | 847.00 |
| 19 Aug 2019 | 696.66 | 760.02 | 844.00 | 697.48 | 761.60 | 845.00 |
| 16 Aug 2019 | 687.55 | 752.71 | 834.00 | 684.47 | 752.14 | 833.00 |
| 15 Aug 2019 | 695.36 | 753.70 | 840.00 | 690.59 | 751.35 | 837.00 |
| 14 Aug 2019 | 703.40 | 759.39 | 849.00 | 705.35 | 761.86 | 851.00 |
| 13 Aug 2019 | 716.95 | 773.01 | 865.00 | 709.44 | 764.16 | 857.00 |
| 12 Aug 2019 | 708.96 | 765.44 | 855.00 | 708.56 | 764.50 | 857.00 |
| 09 Aug 2019 | 712.63 | 771.22 | 863.00 | 715.00 | 770.54 | 863.00 |
| 08 Aug 2019 | 704.48 | 763.81 | 857.00 | 701.90 | 757.91 | 850.00 |
| 07 Aug 2019 | 703.17 | 763.18 | 854.00 | 700.99 | 759.14 | 851.00 |
| 06 Aug 2019 | 702.26 | 763.39 | 855.00 | 700.37 | 762.08 | 852.00 |
| 05 Aug 2019 | 702.10 | 764.81 | 852.00 | 703.66 | 766.00 | 856.00 |
| 02 Aug 2019 | 697.48 | 761.60 | 845.00 | 693.04 | 758.68 | 841.00 |
| 01 Aug 2019 | 703.26 | 771.39 | 852.00 | 697.81 | 764.84 | 844.00 |
| 31 Jul 2019 | 719.05 | 784.21 | 874.00 | 716.45 | 782.96 | 873.00 |
| 30 Jul 2019 | 723.91 | 790.13 | 881.00 | 720.62 | 786.90 | 877.00 |
| 29 Jul 2019 | 703.16 | 779.33 | 867.00 | 709.10 | 781.12 | 869.00 |
| 26 Jul 2019 | 694.29 | 775.03 | 863.00 | 696.74 | 777.18 | 865.00 |
| 25 Jul 2019 | 706.21 | 791.55 | 881.00 | 698.68 | 782.61 | 873.00 |
| 24 Jul 2019 | 692.09 | 774.14 | 862.00 | 695.76 | 780.07 | 869.00 |
| 23 Jul 2019 | 679.00 | 754.92 | 844.00 | 685.69 | 763.99 | 853.00 |
| 22 Jul 2019 | 681.11 | 757.02 | 849.00 | 680.56 | 757.02 | 849.00 |
| 19 Jul 2019 | 684.78 | 761.44 | 857.00 | 682.38 | 760.80 | 854.00 |
| 18 Jul 2019 | 680.29 | 755.34 | 849.00 | 676.82 | 752.56 | 844.00 |
| 17 Jul 2019 | 673.66 | 744.87 | 835.00 | 674.46 | 746.32 | 837.00 |
| 16 Jul 2019 | 676.02 | 749.67 | 843.00 | 679.55 | 752.56 | 844.00 |
| 15 Jul 2019 | 667.99 | 744.45 | 839.00 | 672.52 | 748.34 | 843.00 |
| 12 Jul 2019 | 657.36 | 731.79 | 824.00 | 652.57 | 727.43 | 818.00 |
| 11 Jul 2019 | 661.88 | 736.14 | 830.00 | 656.59 | 732.03 | 825.00 |
| 10 Jul 2019 | 651.70 | 724.60 | 813.00 | 657.87 | 731.88 | 823.00 |
| 09 Jul 2019 | 647.96 | 721.43 | 808.00 | 649.54 | 722.00 | 809.00 |
| 08 Jul 2019 | 648.58 | 723.95 | 813.00 | 647.50 | 722.49 | 811.00 |
| 05 Jul 2019 | 662.68 | 738.57 | 832.00 | 659.21 | 734.31 | 825.00 |
| 04 Jul 2019 | 664.55 | 741.13 | 836.00 | 664.81 | 741.46 | 836.00 |
| 03 Jul 2019 | 660.83 | 736.38 | 831.00 | 662.69 | 738.15 | 833.00 |
| 02 Jul 2019 | 661.91 | 739.59 | 835.00 | 657.17 | 734.84 | 830.00 |
| 01 Jul 2019 | 658.76 | 734.89 | 833.00 | 665.88 | 743.06 | 843.00 |
| 28 Jun 2019 | 643.79 | 716.42 | 816.00 | 643.84 | 718.49 | 818.00 |
| 27 Jun 2019 | 639.62 | 714.16 | 812.00 | 638.08 | 713.59 | 811.00 |
| 26 Jun 2019 | 634.86 | 708.63 | 805.00 | 636.15 | 709.82 | 806.00 |
| 25 Jun 2019 | 636.36 | 713.53 | 812.00 | 638.62 | 712.59 | 812.00 |
| 24 Jun 2019 | 636.04 | 711.46 | 810.00 | 638.62 | 713.22 | 812.00 |
| 21 Jun 2019 | 635.11 | 712.07 | 805.00 | 634.03 | 709.05 | 803.00 |
| 20 Jun 2019 | 641.23 | 722.20 | 815.00 | 642.74 | 721.24 | 815.00 |
| 19 Jun 2019 | 636.69 | 714.29 | 800.00 | 637.30 | 716.96 | 803.00 |
| 18 Jun 2019 | 637.13 | 712.82 | 798.00 | 639.78 | 715.50 | 801.00 |
| 17 Jun 2019 | 634.88 | 712.44 | 799.00 | 631.20 | 707.61 | 795.00 |
| 14 Jun 2019 | 646.64 | 725.18 | 818.00 | 638.67 | 717.08 | 806.00 |
| 13 Jun 2019 | 640.63 | 718.58 | 812.00 | 637.26 | 717.52 | 809.00 |
| 12 Jun 2019 | 641.29 | 720.46 | 817.00 | 637.86 | 717.95 | 812.00 |
| 11 Jun 2019 | 632.03 | 709.68 | 803.00 | 636.51 | 714.98 | 809.00 |
| 10 Jun 2019 | 629.38 | 707.39 | 799.00 | 633.53 | 709.99 | 803.00 |
| 07 Jun 2019 | 631.54 | 712.83 | 803.00 | 631.33 | 710.56 | 804.00 |
| 06 Jun 2019 | 636.44 | 718.29 | 807.00 | 630.50 | 710.99 | 802.00 |
| 05 Jun 2019 | 647.27 | 729.61 | 823.00 | 649.65 | 733.16 | 827.00 |
| 04 Jun 2019 | 649.27 | 730.10 | 821.00 | 643.79 | 726.63 | 816.00 |
| 03 Jun 2019 | 630.04 | 713.20 | 797.00 | 633.91 | 715.24 | 800.00 |
| 31 May 2019 | 628.37 | 711.53 | 793.00 | 628.78 | 708.78 | 791.00 |
| 30 May 2019 | 626.83 | 711.27 | 792.00 | 626.53 | 710.69 | 791.00 |
| 29 May 2019 | 630.00 | 713.58 | 796.00 | 629.00 | 713.90 | 796.00 |
| 28 May 2019 | 639.02 | 722.97 | 809.00 | 634.07 | 718.50 | 804.00 |
| 24 May 2019 | 635.90 | 720.93 | 806.00 | 631.41 | 714.60 | 800.00 |
| 23 May 2019 | 633.91 | 718.13 | 800.00 | 631.33 | 717.95 | 798.00 |
| 22 May 2019 | 639.56 | 725.81 | 810.00 | 636.11 | 721.00 | 805.00 |
| 21 May 2019 | 639.62 | 728.58 | 812.00 | 637.08 | 726.70 | 811.00 |
| 20 May 2019 | 642.35 | 733.87 | 819.00 | 637.86 | 727.60 | 812.00 |
| 17 May 2019 | 646.32 | 739.48 | 826.00 | 645.24 | 736.47 | 823.00 |
| 16 May 2019 | 660.44 | 755.46 | 848.00 | 658.33 | 752.79 | 842.00 |
| 15 May 2019 | 658.15 | 757.91 | 850.00 | 657.85 | 756.37 | 846.00 |
| 14 May 2019 | 660.49 | 760.34 | 855.00 | 663.57 | 764.16 | 857.00 |
| 13 May 2019 | 655.90 | 759.23 | 853.00 | 659.51 | 764.10 | 860.00 |
| 10 May 2019 | 659.75 | 764.37 | 858.00 | 658.22 | 762.46 | 857.00 |
| 09 May 2019 | 658.97 | 765.31 | 856.00 | 655.12 | 759.82 | 851.00 |
| 08 May 2019 | 667.69 | 777.68 | 871.00 | 667.44 | 775.35 | 868.00 |
| 07 May 2019 | 669.72 | 783.39 | 877.00 | 667.69 | 779.42 | 871.00 |
| 03 May 2019 | 655.15 | 764.34 | 853.00 | 656.43 | 766.13 | 855.00 |
| 02 May 2019 | 659.78 | 768.61 | 862.00 | 656.96 | 765.52 | 857.00 |
| 01 May 2019 | 674.06 | 784.86 | 881.00 | 675.09 | 785.75 | 882.00 |
| 30 Apr 2019 | 692.10 | 801.79 | 898.00 | 682.80 | 792.69 | 889.00 |
| 29 Apr 2019 | 691.65 | 801.61 | 895.00 | 693.77 | 803.23 | 896.00 |
| 26 Apr 2019 | 688.61 | 798.03 | 889.00 | 688.61 | 797.67 | 889.00 |
| 25 Apr 2019 | 684.25 | 791.39 | 882.00 | 681.41 | 788.86 | 878.00 |
| 24 Apr 2019 | 689.60 | 795.36 | 892.00 | 683.66 | 790.88 | 885.00 |
| 23 Apr 2019 | 687.96 | 794.31 | 894.00 | 684.17 | 790.01 | 886.00 |
| 18 Apr 2019 | 678.43 | 785.08 | 884.00 | 684.62 | 791.81 | 890.00 |
| 17 Apr 2019 | 677.65 | 781.61 | 884.00 | 679.71 | 784.07 | 886.00 |
| 16 Apr 2019 | 678.38 | 785.15 | 888.00 | 679.68 | 785.84 | 888.00 |
| 15 Apr 2019 | 678.63 | 785.68 | 889.00 | 673.02 | 780.38 | 883.00 |
| 12 Apr 2019 | 687.83 | 795.58 | 899.00 | 684.95 | 794.17 | 899.00 |
| 11 Apr 2019 | 691.40 | 801.77 | 904.00 | 686.54 | 797.51 | 898.00 |
| 10 Apr 2019 | 681.71 | 790.59 | 891.00 | 681.45 | 792.70 | 891.00 |
| 09 Apr 2019 | 690.08 | 801.77 | 904.00 | 692.19 | 801.42 | 904.00 |
| 08 Apr 2019 | 697.55 | 810.86 | 911.00 | 700.11 | 811.72 | 914.00 |
| 05 Apr 2019 | 693.66 | 808.55 | 908.00 | 692.22 | 804.10 | 903.00 |
| 04 Apr 2019 | 669.96 | 785.40 | 882.00 | 672.77 | 786.45 | 882.00 |
| 03 Apr 2019 | 653.00 | 764.78 | 860.00 | 654.77 | 767.59 | 862.00 |
| 02 Apr 2019 | 648.77 | 755.69 | 846.00 | 651.84 | 758.59 | 850.00 |
| 01 Apr 2019 | 648.32 | 754.11 | 848.00 | 650.40 | 758.90 | 853.00 |
| 29 Mar 2019 | 650.54 | 755.24 | 847.00 | 650.59 | 756.56 | 850.00 |
| 28 Mar 2019 | 653.22 | 762.33 | 858.00 | 642.48 | 749.22 | 841.00 |
| 27 Mar 2019 | 652.78 | 764.18 | 862.00 | 651.78 | 764.65 | 861.00 |
| 26 Mar 2019 | 646.19 | 752.98 | 852.00 | 648.53 | 759.96 | 858.00 |
| 25 Mar 2019 | 644.92 | 750.88 | 850.00 | 644.72 | 752.98 | 852.00 |
| 22 Mar 2019 | 654.96 | 759.29 | 858.00 | 646.46 | 755.20 | 853.00 |
| 21 Mar 2019 | 659.83 | 761.95 | 869.00 | 662.11 | 765.92 | 872.00 |
| 20 Mar 2019 | 649.53 | 756.83 | 859.00 | 651.75 | 756.49 | 859.00 |
| 19 Mar 2019 | 633.01 | 740.09 | 840.00 | 641.03 | 748.90 | 850.00 |
| 18 Mar 2019 | 628.16 | 733.36 | 832.00 | 628.12 | 732.16 | 831.00 |
| 15 Mar 2019 | 628.21 | 735.87 | 833.00 | 626.22 | 733.45 | 831.00 |
| 14 Mar 2019 | 628.21 | 736.19 | 833.00 | 628.12 | 735.72 | 831.00 |
| 13 Mar 2019 | 637.75 | 741.92 | 838.00 | 640.88 | 747.13 | 845.00 |
| 12 Mar 2019 | 631.54 | 738.80 | 833.00 | 635.19 | 739.69 | 834.00 |
| 11 Mar 2019 | 626.35 | 722.35 | 813.00 | 622.09 | 723.56 | 814.00 |
| 08 Mar 2019 | 626.19 | 731.49 | 820.00 | 626.58 | 728.73 | 818.00 |
| 07 Mar 2019 | 627.42 | 730.33 | 826.00 | 628.53 | 732.77 | 824.00 |
| 06 Mar 2019 | 632.18 | 735.40 | 831.00 | 630.14 | 732.42 | 828.00 |
| 05 Mar 2019 | 634.81 | 739.07 | 837.00 | 640.24 | 741.72 | 840.00 |
| 04 Mar 2019 | 637.98 | 745.15 | 845.00 | 639.39 | 744.27 | 844.00 |
| 01 Mar 2019 | 651.06 | 758.80 | 862.00 | 652.55 | 758.35 | 863.00 |
| 28 Feb 2019 | 657.39 | 767.34 | 874.00 | 656.62 | 765.04 | 871.00 |
| 27 Feb 2019 | 650.60 | 758.56 | 864.00 | 651.90 | 762.41 | 868.00 |
| 26 Feb 2019 | 643.89 | 746.48 | 848.00 | 647.68 | 750.55 | 853.00 |
| 25 Feb 2019 | 650.34 | 749.23 | 850.00 | 652.64 | 751.54 | 853.00 |
| 22 Feb 2019 | 637.48 | 731.92 | 830.00 | 638.71 | 732.25 | 830.00 |
| 21 Feb 2019 | 628.11 | 724.38 | 820.00 | 631.50 | 727.43 | 826.00 |
| 20 Feb 2019 | 632.14 | 725.99 | 824.00 | 630.85 | 724.87 | 822.00 |
| 19 Feb 2019 | 629.50 | 719.15 | 813.00 | 626.25 | 717.70 | 811.00 |
| 18 Feb 2019 | 624.08 | 712.33 | 806.00 | 625.39 | 713.78 | 808.00 |
| 15 Feb 2019 | 615.14 | 698.58 | 788.00 | 615.14 | 699.51 | 788.00 |
| 14 Feb 2019 | 610.83 | 695.96 | 784.00 | 610.46 | 692.65 | 782.00 |
| 13 Feb 2019 | 613.65 | 698.45 | 791.00 | 611.56 | 698.27 | 788.00 |
| 12 Feb 2019 | 614.25 | 700.09 | 789.00 | 610.01 | 696.19 | 786.00 |
| 11 Feb 2019 | 613.18 | 699.38 | 791.00 | 613.65 | 699.38 | 791.00 |
| 08 Feb 2019 | 614.85 | 701.99 | 795.00 | 616.51 | 704.28 | 799.00 |
| 07 Feb 2019 | 624.03 | 709.88 | 805.00 | 620.42 | 710.50 | 805.00 |
| 06 Feb 2019 | 628.37 | 715.54 | 815.00 | 631.70 | 719.68 | 819.00 |
| 05 Feb 2019 | 629.80 | 718.04 | 820.00 | 633.28 | 718.85 | 822.00 |
| 04 Feb 2019 | 627.59 | 715.60 | 819.00 | 625.29 | 712.98 | 816.00 |
| 01 Feb 2019 | 628.44 | 716.96 | 822.00 | 631.94 | 719.27 | 825.00 |
| 31 Jan 2019 | 623.48 | 711.92 | 818.00 | 626.24 | 714.53 | 821.00 |
| 30 Jan 2019 | 622.19 | 713.91 | 816.00 | 620.56 | 711.03 | 812.00 |
| 29 Jan 2019 | 621.34 | 715.03 | 818.00 | 618.65 | 714.22 | 816.00 |
| 28 Jan 2019 | 616.50 | 711.09 | 811.00 | 616.03 | 710.47 | 811.00 |
| 25 Jan 2019 | 614.15 | 709.05 | 803.00 | 619.61 | 714.47 | 812.00 |
| 24 Jan 2019 | 607.13 | 698.41 | 792.00 | 609.90 | 700.13 | 795.00 |
| 23 Jan 2019 | 609.16 | 696.61 | 791.00 | 606.29 | 695.73 | 790.00 |
| 22 Jan 2019 | 614.49 | 698.06 | 793.00 | 613.78 | 699.29 | 793.00 |
| 21 Jan 2019 | 621.50 | 701.85 | 798.00 | 620.29 | 702.46 | 798.00 |
| 18 Jan 2019 | 625.97 | 710.84 | 810.00 | 619.01 | 702.63 | 801.00 |
| 17 Jan 2019 | 625.49 | 706.45 | 805.00 | 623.55 | 706.14 | 805.00 |
| 16 Jan 2019 | 621.36 | 700.83 | 800.00 | 622.33 | 702.37 | 800.00 |
| 15 Jan 2019 | 623.35 | 700.79 | 801.00 | 624.12 | 701.05 | 802.00 |
| 14 Jan 2019 | 624.07 | 698.65 | 801.00 | 628.26 | 704.19 | 807.00 |
| 11 Jan 2019 | 646.50 | 714.41 | 823.00 | 641.69 | 714.47 | 822.00 |
| 10 Jan 2019 | 645.77 | 715.28 | 824.00 | 643.42 | 712.67 | 821.00 |
| 09 Jan 2019 | 645.24 | 718.15 | 823.00 | 644.43 | 715.78 | 821.00 |
| 08 Jan 2019 | 645.26 | 719.65 | 824.00 | 643.89 | 717.41 | 820.00 |
| 07 Jan 2019 | 650.20 | 724.33 | 829.00 | 644.73 | 718.15 | 823.00 |
| 04 Jan 2019 | 632.20 | 702.32 | 801.00 | 632.91 | 703.61 | 800.00 |
| 03 Jan 2019 | 633.55 | 700.35 | 797.00 | 630.66 | 698.33 | 794.00 |
| 02 Jan 2019 | 627.27 | 696.41 | 796.00 | 622.28 | 690.41 | 785.00 |