LBMA Silver Price Fix

	Ounce	Gram
Gold	£983.65	£31.625
Silver	£11.625	£0.3738

Metal Prices
Metal	Price Per Ounce	Price Per Gram
GoldAu	£983.65	£31.625
SilverAg	£11.625	£0.3738
PlatinumPt	£628.51	£20.207

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live silver price and the silver fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.

The silver price fix is taken daily and is used to provide a market average price for orders of large quantities of investment silver. Quite typically, given the lower value of silver compared to gold, most orders will not be taken on the London fix, but mixed orders or orders of substantial weight often are.

At BullionByPost we take the LBMA fix for orders over £50,000, to ensure a fair price for both the customer and ourselves in the face of a rapidly changing marketplace.

The LBMA awards only the best quality bullion refiners an accreditation, confirming their status as a reliable and trustworthy dealer, as well as confirming that their silver - or other precious metals - is as pure as stated and of exceptional quality.

If you have any further questions then please feel free to contact our knowledgeable support team on 0121 634 8060 or at [email protected]

Latest Silver Fix Prices in GBP as of 13 December 2018

PM Fix - £11.60

Historical Silver Fix Prices

Year: Metal: Currency:

Last Updated: 13 December 2018 12:45 GMT

	PM FIX - 15:00 UTC
DATE	GBP (£)	EUR (€)	USD ($)

13 Dec 2018	11.60	12.90	14.68
12 Dec 2018	11.68	12.93	14.66
11 Dec 2018	11.62	12.85	14.64
10 Dec 2018	11.48	12.73	14.53

07 Dec 2018	11.34	12.73	14.49
06 Dec 2018	11.28	12.68	14.38
05 Dec 2018	11.34	12.75	14.48
04 Dec 2018	11.35	12.77	14.55
03 Dec 2018	11.31	12.69	14.39

30 Nov 2018	11.16	12.52	14.24
29 Nov 2018	11.17	12.55	14.27
28 Nov 2018	11.06	12.54	14.15
27 Nov 2018	11.20	12.61	14.28
26 Nov 2018	11.18	12.65	14.38

23 Nov 2018	11.12	12.56	14.26
22 Nov 2018	11.26	12.72	14.52
21 Nov 2018	11.26	12.65	14.42
20 Nov 2018	11.24	12.63	14.44
19 Nov 2018	11.21	12.57	14.36

16 Nov 2018	11.15	12.61	14.29
15 Nov 2018	11.02	12.49	14.13
14 Nov 2018	10.80	12.39	13.97
13 Nov 2018	10.85	12.46	14.02
12 Nov 2018	11.00	12.57	14.16

09 Nov 2018	11.01	12.63	14.34
08 Nov 2018	11.06	12.70	14.49
07 Nov 2018	11.15	12.77	14.67
06 Nov 2018	11.25	12.89	14.70
05 Nov 2018	11.33	12.96	14.74

02 Nov 2018	11.38	12.95	14.82
01 Nov 2018	11.19	12.68	14.45
31 Oct 2018	11.23	12.64	14.34
30 Oct 2018	11.32	12.71	14.43
29 Oct 2018	11.42	12.86	14.65

26 Oct 2018	11.48	12.94	14.69
25 Oct 2018	11.43	12.92	14.74
24 Oct 2018	11.42	12.92	14.75
23 Oct 2018	11.33	12.83	14.72
22 Oct 2018	11.23	12.72	14.63

19 Oct 2018	11.21	12.75	14.61
18 Oct 2018	11.06	12.60	14.52
17 Oct 2018	11.16	12.69	14.65
16 Oct 2018	11.16	12.74	14.76
15 Oct 2018	11.19	12.71	14.74

12 Oct 2018	11.04	12.60	14.60
11 Oct 2018	10.90	12.45	14.40
10 Oct 2018	10.92	12.50	14.38
09 Oct 2018	10.98	12.51	14.33
08 Oct 2018	11.10	12.61	14.47

05 Oct 2018	11.23	12.73	14.64
04 Oct 2018	11.27	12.72	14.63
03 Oct 2018	11.36	12.75	14.74
02 Oct 2018	11.20	12.59	14.51
01 Oct 2018	11.16	12.53	14.55

28 Sep 2018	10.97	12.35	14.31
27 Sep 2018	10.98	12.31	14.42
26 Sep 2018	11.01	12.32	14.48
25 Sep 2018	10.86	12.15	14.29
24 Sep 2018	10.90	12.17	14.32

21 Sep 2018	10.87	12.18	14.33
20 Sep 2018	10.75	12.14	14.23
19 Sep 2018	10.76	12.13	14.19
18 Sep 2018	10.81	12.16	14.21
17 Sep 2018	10.81	12.15	14.17

14 Sep 2018	10.83	12.15	14.22
13 Sep 2018	10.90	12.24	14.23
12 Sep 2018	10.90	12.22	14.16
11 Sep 2018	10.85	12.19	14.13
10 Sep 2018	10.99	12.28	14.22

07 Sep 2018	10.90	12.20	14.19
06 Sep 2018	11.03	12.27	14.27
05 Sep 2018	11.05	12.22	14.17
04 Sep 2018	11.11	12.33	14.25
03 Sep 2018	11.27	12.50	14.53

31 Aug 2018	11.27	12.56	14.66
30 Aug 2018	11.27	12.54	14.67
29 Aug 2018	11.40	12.60	14.69
28 Aug 2018	11.56	12.74	14.90

24 Aug 2018	11.37	12.63	14.62
23 Aug 2018	11.34	12.62	14.63
22 Aug 2018	11.49	12.77	14.81
21 Aug 2018	11.52	12.83	14.79
20 Aug 2018	11.57	12.93	14.76

17 Aug 2018	11.54	12.87	14.66
16 Aug 2018	11.51	12.85	14.61
15 Aug 2018	11.66	13.10	14.83
14 Aug 2018	11.77	13.18	15.04
13 Aug 2018	11.91	13.35	15.19

10 Aug 2018	12.04	13.41	15.38
09 Aug 2018	12.01	13.35	15.48
08 Aug 2018	11.93	13.24	15.35
07 Aug 2018	11.93	13.34	15.47
06 Aug 2018	11.86	13.30	15.35

03 Aug 2018	11.81	13.26	15.36
02 Aug 2018	11.78	13.29	15.45
01 Aug 2018	11.79	13.24	15.48
31 Jul 2018	11.72	13.15	15.43
30 Jul 2018	11.81	13.25	15.49

27 Jul 2018	11.72	13.20	15.36
26 Jul 2018	11.79	13.27	15.54
25 Jul 2018	11.83	13.31	15.57
24 Jul 2018	11.81	13.24	15.51
23 Jul 2018	11.78	13.22	15.49

20 Jul 2018	11.79	13.19	15.37
19 Jul 2018	11.75	13.16	15.26
18 Jul 2018	11.85	13.29	15.44
17 Jul 2018	11.91	13.46	15.77
16 Jul 2018	11.90	13.49	15.81

13 Jul 2018	12.04	13.60	15.81
12 Jul 2018	12.00	13.58	15.84
11 Jul 2018	12.02	13.59	15.92
10 Jul 2018	12.04	13.61	15.93
09 Jul 2018	12.15	13.76	16.21

06 Jul 2018	12.09	13.66	16.00
05 Jul 2018	12.04	13.65	15.95
04 Jul 2018	12.15	13.78	16.05
03 Jul 2018	12.08	13.68	15.93
02 Jul 2018	12.14	13.73	15.98

29 Jun 2018	12.20	13.77	16.03
28 Jun 2018	12.30	13.90	16.11
27 Jun 2018	12.27	13.93	16.21
26 Jun 2018	12.25	13.90	16.23
25 Jun 2018	12.35	14.05	16.38

22 Jun 2018	12.35	14.11	16.43
21 Jun 2018	12.33	14.07	16.25
20 Jun 2018	12.38	14.09	16.29
19 Jun 2018	12.42	14.16	16.36
18 Jun 2018	12.53	14.29	16.61

15 Jun 2018	12.96	14.86	17.23
14 Jun 2018	12.75	14.48	17.13
13 Jun 2018	12.68	14.37	16.91
12 Jun 2018	12.58	14.30	16.86
11 Jun 2018	12.55	14.23	16.76

08 Jun 2018	12.49	14.25	16.72
07 Jun 2018	12.44	14.15	16.75
06 Jun 2018	12.33	14.06	16.55
05 Jun 2018	12.26	14.03	16.39
04 Jun 2018	12.29	14.03	16.44

01 Jun 2018	12.32	14.02	16.42
31 May 2018	12.42	14.17	16.55
30 May 2018	12.33	14.08	16.37
29 May 2018	12.43	14.26	16.48

25 May 2018	12.49	14.24	16.67
24 May 2018	12.32	14.09	16.51
23 May 2018	12.38	14.11	16.53
22 May 2018	12.32	14.04	16.58
21 May 2018	12.19	13.91	16.34

18 May 2018	12.16	13.92	16.39
17 May 2018	12.14	13.90	16.39
16 May 2018	12.07	13.79	16.26
15 May 2018	12.12	13.77	16.41
14 May 2018	12.25	13.89	16.65

11 May 2018	12.35	14.04	16.76
10 May 2018	12.24	13.97	16.60
09 May 2018	12.12	13.84	16.44
08 May 2018	12.17	13.85	16.45

04 May 2018	12.10	13.72	16.42
03 May 2018	12.12	13.74	16.47
02 May 2018	11.98	13.62	16.35
01 May 2018	11.87	13.51	16.25
30 Apr 2018	11.93	13.54	16.38

27 Apr 2018	12.01	13.68	16.53
26 Apr 2018	11.87	13.61	16.58
25 Apr 2018	11.87	13.57	16.57
24 Apr 2018	11.90	13.59	16.60
23 Apr 2018	12.14	13.85	16.94

20 Apr 2018	12.15	13.91	17.11
19 Apr 2018	12.09	13.91	17.20
18 Apr 2018	11.93	13.70	16.95
17 Apr 2018	11.60	13.44	16.63
16 Apr 2018	11.61	13.42	16.60

13 Apr 2018	11.57	13.40	16.51
12 Apr 2018	11.74	13.50	16.66
11 Apr 2018	11.67	13.39	16.57
10 Apr 2018	11.65	13.38	16.49
09 Apr 2018	11.59	13.32	16.34

06 Apr 2018	11.61	13.30	16.28
05 Apr 2018	11.59	13.28	16.31
04 Apr 2018	11.72	13.40	16.46
03 Apr 2018	11.78	13.44	16.52

29 Mar 2018	11.58	13.21	16.28
28 Mar 2018	11.63	13.28	16.46
27 Mar 2018	11.79	13.41	16.64
26 Mar 2018	11.67	13.39	16.61

23 Mar 2018	11.70	13.39	16.53
22 Mar 2018	11.64	13.41	16.52
21 Mar 2018	11.56	13.23	16.25
20 Mar 2018	11.60	13.22	16.25
19 Mar 2018	11.59	13.24	16.29

16 Mar 2018	11.79	13.36	16.48
15 Mar 2018	11.86	13.37	16.52
14 Mar 2018	11.88	13.42	16.61
13 Mar 2018	11.88	13.38	16.51
12 Mar 2018	11.88	13.39	16.46

09 Mar 2018	11.92	13.40	16.49
08 Mar 2018	11.89	13.31	16.48
07 Mar 2018	12.01	13.42	16.65
06 Mar 2018	11.96	13.41	16.62
05 Mar 2018	11.95	13.42	16.51

02 Mar 2018	11.92	13.36	16.45
01 Mar 2018	11.87	13.39	16.32
28 Feb 2018	11.88	13.45	16.44
27 Feb 2018	11.91	13.48	16.61
26 Feb 2018	11.88	13.52	16.67

23 Feb 2018	11.88	13.50	16.61
22 Feb 2018	11.86	13.40	16.47
21 Feb 2018	11.80	13.35	16.44
20 Feb 2018	11.85	13.42	16.57
19 Feb 2018	11.92	13.46	16.72

16 Feb 2018	11.97	13.49	16.84
15 Feb 2018	11.98	13.49	16.83
14 Feb 2018	11.97	13.43	16.58
13 Feb 2018	11.94	13.46	16.61
12 Feb 2018	11.86	13.39	16.43

09 Feb 2018	11.83	13.37	16.36
08 Feb 2018	11.70	13.36	16.35
07 Feb 2018	12.02	13.52	16.69
06 Feb 2018	12.07	13.59	16.81
05 Feb 2018	12.01	13.56	16.88

02 Feb 2018	12.05	13.72	17.14
01 Feb 2018	12.09	13.82	17.19
31 Jan 2018	12.17	13.84	17.23
30 Jan 2018	12.24	13.91	17.30
29 Jan 2018	12.33	13.99	17.34

26 Jan 2018	12.21	13.99	17.40
25 Jan 2018	12.29	14.12	17.52
24 Jan 2018	12.16	13.93	17.19
23 Jan 2018	12.19	13.87	16.98
22 Jan 2018	12.25	13.90	17.04

19 Jan 2018	12.27	13.89	17.04
18 Jan 2018	12.31	13.96	17.09
17 Jan 2018	12.49	14.10	17.21
16 Jan 2018	12.43	13.99	17.10
15 Jan 2018	12.58	14.14	17.33

12 Jan 2018	12.56	14.12	17.12
11 Jan 2018	12.64	14.24	17.01
10 Jan 2018	12.64	14.27	17.14
09 Jan 2018	12.60	14.30	17.06
08 Jan 2018	12.68	14.33	17.17

05 Jan 2018	12.66	14.24	17.16
04 Jan 2018	12.64	14.20	17.13
03 Jan 2018	12.63	14.25	17.13
02 Jan 2018	12.59	14.15	17.06