LBMA Silver Price Fix

	Ounce	Gram
Gold	£1110.76	£35.712
Silver	£12.603	£0.4052

Metal Prices
Metal	Price Per Ounce	Price Per Gram
Gold	£1,110.76	£35.712
Silver	£12.603	£0.4052
Platinum	£675.13	£21.706

The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live silver price and the silver fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.

Silver Fix:

The silver price fix is taken daily at 12pm GMT and is used to provide a market average price for large orders of investment silver. At BullionByPost we take the LBMA fix for orders over £50,000, to ensure a fair price for everyone in the face of a rapidly changing marketplace. Click here to learn more.

If you have further questions then please contact our knowledgeable support team on 0121 634 8060 or at [email protected]

Disclaimer: All LBMA silver fix prices on this page will not be published until the following working day after the fix prices are set. This is in line with arrangements for the delayed distribution of LBMA Gold and LBMA Silver price fixes accounted by the ICE Benchmark Administration.

Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.

Latest Silver Fix Prices in GBP

PM Fix - £12.90

Historical Silver Fix Prices

Year: Metal: Currency:

	PM FIX - 15:00 UTC
DATE	GBP (£)	EUR (€)	USD ($)

06 Dec 2019	12.90	15.27	16.94
05 Dec 2019	12.84	15.21	16.87
04 Dec 2019	13.12	15.48	17.13
03 Dec 2019	13.09	15.36	17.01
02 Dec 2019	13.07	15.33	16.88

29 Nov 2019	13.15	15.43	16.97
28 Nov 2019	13.12	15.40	16.95
27 Nov 2019	13.23	15.49	17.06
26 Nov 2019	13.15	15.37	16.94
25 Nov 2019	13.11	15.31	16.87

22 Nov 2019	13.34	15.52	17.18
21 Nov 2019	13.19	15.42	17.09
20 Nov 2019	13.27	15.48	17.12
19 Nov 2019	13.24	15.46	17.13
18 Nov 2019	12.97	15.18	16.80

15 Nov 2019	13.10	15.29	16.87
14 Nov 2019	13.27	15.50	17.04
13 Nov 2019	13.21	15.40	16.95
12 Nov 2019	13.04	15.19	16.74
11 Nov 2019	13.16	15.31	16.88

08 Nov 2019	13.13	15.24	16.81
07 Nov 2019	13.66	15.83	17.53
06 Nov 2019	13.61	15.83	17.54
05 Nov 2019	13.98	16.23	18.05
04 Nov 2019	14.07	16.29	18.19

01 Nov 2019	13.98	16.24	18.12
31 Oct 2019	13.93	16.19	18.06
30 Oct 2019	13.92	16.15	17.96
29 Oct 2019	13.74	15.93	17.66
28 Oct 2019	14.06	16.27	18.06

25 Oct 2019	14.12	16.31	18.13
24 Oct 2019	13.60	15.75	17.53
23 Oct 2019	13.64	15.79	17.54
22 Oct 2019	13.61	15.82	17.63
21 Oct 2019	13.66	15.88	17.73

18 Oct 2019	13.53	15.66	17.44
17 Oct 2019	13.55	15.70	17.45
16 Oct 2019	13.52	15.65	17.26
15 Oct 2019	13.97	16.04	17.67
14 Oct 2019	14.02	15.96	17.61

11 Oct 2019	14.01	15.95	17.60
10 Oct 2019	14.49	16.10	17.75
09 Oct 2019	14.54	16.19	17.78
08 Oct 2019	14.37	15.97	17.56
07 Oct 2019	14.14	15.87	17.43

04 Oct 2019	14.27	16.02	17.61
03 Oct 2019	14.32	16.06	17.60
02 Oct 2019	14.09	15.80	17.26
01 Oct 2019	13.91	15.69	17.11
30 Sep 2019	14.03	15.80	17.26

27 Sep 2019	14.24	16.02	17.52
26 Sep 2019	14.56	16.44	17.97
25 Sep 2019	14.96	16.89	18.57
24 Sep 2019	14.91	16.89	18.56
23 Sep 2019	14.79	16.73	18.38

20 Sep 2019	14.30	16.19	17.88
19 Sep 2019	14.26	16.05	17.76
18 Sep 2019	14.32	16.16	17.85
17 Sep 2019	14.38	16.18	17.84
16 Sep 2019	14.32	16.16	17.84

13 Sep 2019	14.57	16.36	18.15
12 Sep 2019	14.77	16.50	18.19
11 Sep 2019	14.70	16.50	18.17
10 Sep 2019	14.58	16.30	17.99
09 Sep 2019	14.68	16.48	18.17

06 Sep 2019	14.75	16.45	18.15
05 Sep 2019	15.58	17.38	19.22
04 Sep 2019	15.81	17.52	19.31
03 Sep 2019	15.36	16.89	18.48
02 Sep 2019	15.20	16.73	18.35

30 Aug 2019	15.10	16.65	18.39
29 Aug 2019	15.15	16.69	18.48
28 Aug 2019	15.05	16.56	18.37
27 Aug 2019	14.46	15.96	17.73

23 Aug 2019	13.96	15.42	17.05
22 Aug 2019	13.97	15.32	16.96
21 Aug 2019	14.11	15.41	17.11
20 Aug 2019	14.10	15.36	17.02
19 Aug 2019	13.96	15.24	16.93

16 Aug 2019	14.11	15.49	17.16
15 Aug 2019	14.30	15.50	17.29
14 Aug 2019	14.15	15.31	17.12
13 Aug 2019	14.44	15.55	17.45
12 Aug 2019	14.02	15.14	16.96

09 Aug 2019	14.07	15.18	17.00
08 Aug 2019	14.01	15.20	17.02
07 Aug 2019	13.86	15.04	16.82
06 Aug 2019	13.45	14.63	16.39
05 Aug 2019	13.55	14.76	16.49

02 Aug 2019	13.37	14.59	16.20
01 Aug 2019	13.22	14.51	16.01
31 Jul 2019	13.54	14.78	16.48
30 Jul 2019	13.52	14.76	16.46
29 Jul 2019	13.31	14.73	16.39

26 Jul 2019	13.23	14.77	16.44
25 Jul 2019	13.23	14.84	16.54
24 Jul 2019	13.21	14.83	16.54
23 Jul 2019	13.18	14.70	16.43
22 Jul 2019	13.14	14.60	16.39

19 Jul 2019	13.01	14.52	16.32
18 Jul 2019	12.85	14.30	16.03
17 Jul 2019	12.58	13.92	15.61
16 Jul 2019	12.40	13.72	15.40
15 Jul 2019	12.21	13.59	15.32

12 Jul 2019	12.08	13.45	15.14
11 Jul 2019	12.15	13.54	15.27
10 Jul 2019	12.11	13.46	15.10
09 Jul 2019	12.05	13.41	15.03
08 Jul 2019	12.03	13.44	15.07

05 Jul 2019	12.12	13.51	15.21
04 Jul 2019	12.15	13.54	15.28
03 Jul 2019	12.18	13.55	15.31
02 Jul 2019	12.01	13.43	15.17
01 Jul 2019	12.08	13.46	15.26

28 Jun 2019	12.00	13.37	15.22
27 Jun 2019	11.99	13.40	15.25
26 Jun 2019	12.02	13.42	15.26
25 Jun 2019	12.08	13.53	15.40
24 Jun 2019	12.06	13.49	15.37

21 Jun 2019	12.08	13.52	15.29
20 Jun 2019	12.07	13.56	15.33
19 Jun 2019	11.87	13.34	14.95
18 Jun 2019	11.88	13.30	14.90
17 Jun 2019	11.73	13.17	14.78

14 Jun 2019	11.89	13.35	15.03
13 Jun 2019	11.68	13.11	14.80
12 Jun 2019	11.61	13.07	14.79
11 Jun 2019	11.57	12.99	14.70
10 Jun 2019	11.63	13.04	14.75

07 Jun 2019	11.73	13.24	14.91
06 Jun 2019	11.78	13.31	14.96
05 Jun 2019	11.68	13.18	14.84
04 Jun 2019	11.60	13.08	14.72
03 Jun 2019	11.63	13.15	14.71

31 May 2019	11.51	12.99	14.48
30 May 2019	11.40	12.93	14.40
29 May 2019	11.37	12.89	14.38
28 May 2019	11.42	12.94	14.48

24 May 2019	11.46	13.01	14.55
23 May 2019	11.45	13.00	14.48
22 May 2019	11.40	12.92	14.44
21 May 2019	11.37	12.95	14.43
20 May 2019	11.31	12.92	14.42

17 May 2019	11.35	12.97	14.48
16 May 2019	11.54	13.20	14.80
15 May 2019	11.48	13.24	14.82
14 May 2019	11.39	13.14	14.76
13 May 2019	11.26	13.05	14.66

10 May 2019	11.36	13.17	14.80
09 May 2019	11.41	13.24	14.82
08 May 2019	11.47	13.33	14.93
07 May 2019	11.33	13.25	14.83

03 May 2019	11.28	13.14	14.66
02 May 2019	11.23	13.10	14.68
01 May 2019	11.39	13.24	14.88
30 Apr 2019	11.52	13.37	14.99
29 Apr 2019	11.58	13.42	14.97

26 Apr 2019	11.62	13.47	15.00
25 Apr 2019	11.55	13.36	14.87
24 Apr 2019	11.44	13.21	14.81
23 Apr 2019	11.51	13.31	14.98

18 Apr 2019	11.50	13.29	14.96
17 Apr 2019	11.49	13.27	15.00
16 Apr 2019	11.42	13.22	14.95
15 Apr 2019	11.39	13.20	14.94

12 Apr 2019	11.51	13.31	15.07
11 Apr 2019	11.58	13.44	15.16
10 Apr 2019	11.65	13.52	15.25
09 Apr 2019	11.66	13.53	15.26
08 Apr 2019	11.60	13.47	15.14

05 Apr 2019	11.63	13.53	15.20
04 Apr 2019	11.48	13.44	15.09
03 Apr 2019	11.51	13.49	15.17
02 Apr 2019	11.51	13.42	15.03
01 Apr 2019	11.50	13.42	15.07

29 Mar 2019	11.52	13.45	15.10
28 Mar 2019	11.58	13.53	15.20
27 Mar 2019	11.65	13.65	15.40
26 Mar 2019	11.66	13.65	15.44
25 Mar 2019	11.77	13.72	15.53

22 Mar 2019	11.75	13.68	15.46
21 Mar 2019	11.85	13.64	15.54
20 Mar 2019	11.58	13.49	15.32
19 Mar 2019	11.61	13.57	15.41
18 Mar 2019	11.60	13.54	15.38

15 Mar 2019	11.58	13.56	15.36
14 Mar 2019	11.52	13.48	15.24
13 Mar 2019	11.80	13.73	15.52
12 Mar 2019	11.83	13.72	15.45
11 Mar 2019	11.74	13.60	15.30

08 Mar 2019	11.56	13.48	15.12
07 Mar 2019	11.47	13.33	15.08
06 Mar 2019	11.49	13.36	15.10
05 Mar 2019	11.47	13.33	15.11
04 Mar 2019	11.50	13.38	15.16

01 Mar 2019	11.75	13.67	15.56
28 Feb 2019	11.89	13.85	15.82
27 Feb 2019	11.91	13.92	15.86
26 Feb 2019	11.98	13.93	15.83
25 Feb 2019	12.19	14.04	15.96

22 Feb 2019	12.20	14.00	15.87
21 Feb 2019	12.19	14.02	15.91
20 Feb 2019	12.31	14.15	16.04
19 Feb 2019	12.22	13.99	15.78
18 Feb 2019	12.19	13.91	15.77

15 Feb 2019	12.23	13.90	15.68
14 Feb 2019	12.17	13.83	15.58
13 Feb 2019	12.13	13.85	15.70
12 Feb 2019	12.30	14.01	15.81
11 Feb 2019	12.16	13.88	15.71

08 Feb 2019	12.18	13.92	15.78
07 Feb 2019	12.20	13.87	15.71
06 Feb 2019	12.15	13.82	15.73
05 Feb 2019	12.19	13.89	15.87
04 Feb 2019	12.05	13.75	15.75

01 Feb 2019	12.26	13.96	16.01
31 Jan 2019	12.24	13.99	16.08
30 Jan 2019	12.15	13.92	15.92
29 Jan 2019	12.05	13.87	15.86
28 Jan 2019	11.93	13.75	15.69

25 Jan 2019	11.74	13.55	15.38
24 Jan 2019	11.75	13.48	15.30
23 Jan 2019	11.80	13.54	15.39
22 Jan 2019	11.84	13.44	15.26
21 Jan 2019	11.86	13.42	15.26

18 Jan 2019	11.96	13.56	15.47
17 Jan 2019	12.08	13.66	15.58
16 Jan 2019	12.09	13.66	15.54
15 Jan 2019	12.13	13.65	15.60
14 Jan 2019	12.13	13.61	15.62

11 Jan 2019	12.23	13.60	15.68
10 Jan 2019	12.33	13.63	15.71
09 Jan 2019	12.27	13.64	15.62
08 Jan 2019	12.24	13.64	15.64
07 Jan 2019	12.35	13.77	15.75

04 Jan 2019	12.40	13.76	15.71
03 Jan 2019	12.37	13.70	15.54
02 Jan 2019	12.19	13.51	15.44