LBMA Silver Price Fix
The London Bullion Market Association (LBMA) is a gateway to the UK bullion market, operating as both an administrator for the live silver price and the silver fix price, as well as performing inspection and investigation duties into bullion refiners and dealers all over the world.
Silver Fix:
The silver price fix is taken daily at 12pm GMT and is used to provide a market average price for large orders of investment silver. At BullionByPost we take the LBMA
If you have further questions then please contact our knowledgeable support team on 0121 634 8060 or at [email protected]
Disclaimer: All LBMA silver fix prices on this page will not be published until the following working day after the fix prices are set. This is in line with arrangements for the delayed distribution of LBMA Gold and LBMA Silver price fixes accounted by the ICE Benchmark Administration.
Please note that whilst all prices are considered to be true and correct at the date of publication, all prices shown on this page are indicative only. Jewellery Quarter Bullion Ltd accepts no responsibility for their accuracy and assumes no liability for any errors or omissions.
Silver Fix for 2020
in GBP
Prices for 26/11/2020
PM Fix -
£17.49
All Metal Fix prices are delayed 24 hours due to licensing
Historical Silver Fix Prices
| PM FIX - 15:00 UTC | PM FIX - 15:00 UTC | |||
|---|---|---|---|---|
| DATE | GBP (£) | EUR (€) | USD ($) | |
| 26 Nov 2020 | 17.49 | 19.62 | 23.36 | |
| 25 Nov 2020 | 17.57 | 19.70 | 23.41 | |
| 24 Nov 2020 | 17.36 | 19.51 | 23.16 | |
| 23 Nov 2020 | 17.88 | 20.08 | 23.91 | |
| 20 Nov 2020 | 18.20 | 20.35 | 24.17 | |
| 19 Nov 2020 | 18.09 | 20.26 | 23.98 | |
| 18 Nov 2020 | 18.31 | 20.48 | 24.32 | |
| 17 Nov 2020 | 18.56 | 20.74 | 24.63 | |
| 16 Nov 2020 | 18.37 | 20.50 | 24.27 | |
| 13 Nov 2020 | 18.41 | 20.52 | 24.25 | |
| 12 Nov 2020 | 18.40 | 20.50 | 24.22 | |
| 11 Nov 2020 | 18.25 | 20.57 | 24.21 | |
| 10 Nov 2020 | 18.25 | 20.50 | 24.20 | |
| 09 Nov 2020 | 19.10 | 21.14 | 25.11 | |
| 06 Nov 2020 | 19.62 | 21.70 | 25.78 | |
| 05 Nov 2020 | 18.80 | 20.81 | 24.57 | |
| 04 Nov 2020 | 18.41 | 20.48 | 23.98 | |
| 03 Nov 2020 | 18.60 | 20.64 | 24.17 | |
| 02 Nov 2020 | 18.56 | 20.58 | 23.98 | |
| 30 Oct 2020 | 18.19 | 20.24 | 23.63 | |
| 29 Oct 2020 | 17.78 | 19.66 | 23.02 | |
| 28 Oct 2020 | 18.47 | 20.39 | 23.93 | |
| 27 Oct 2020 | 18.71 | 20.65 | 24.44 | |
| 26 Oct 2020 | 18.60 | 20.54 | 24.28 | |
| 23 Oct 2020 | 18.94 | 20.90 | 24.76 | |
| 22 Oct 2020 | 19.02 | 21.06 | 24.92 | |
| 21 Oct 2020 | 19.15 | 21.10 | 25.02 | |
| 20 Oct 2020 | 19.01 | 20.85 | 24.63 | |
| 19 Oct 2020 | 19.11 | 21.11 | 24.84 | |
| 16 Oct 2020 | 18.90 | 20.79 | 24.36 | |
| 15 Oct 2020 | 18.48 | 20.42 | 23.94 | |
| 14 Oct 2020 | 18.67 | 20.60 | 24.18 | |
| 13 Oct 2020 | 19.10 | 21.15 | 24.94 | |
| 12 Oct 2020 | 19.26 | 21.25 | 25.06 | |
| 09 Oct 2020 | 18.80 | 20.60 | 24.32 | |
| 08 Oct 2020 | 18.58 | 20.38 | 23.96 | |
| 07 Oct 2020 | 18.29 | 20.01 | 23.53 | |
| 06 Oct 2020 | 18.79 | 20.64 | 24.30 | |
| 05 Oct 2020 | 18.48 | 20.35 | 23.92 | |
| 02 Oct 2020 | 18.48 | 20.38 | 23.87 | |
| 01 Oct 2020 | 18.40 | 20.11 | 23.62 | |
| 30 Sep 2020 | 18.50 | 20.26 | 23.73 | |
| 29 Sep 2020 | 18.53 | 20.38 | 23.84 | |
| 28 Sep 2020 | 17.74 | 19.63 | 22.89 | |
| 25 Sep 2020 | 17.81 | 19.43 | 22.63 | |
| 24 Sep 2020 | 17.42 | 19.08 | 22.22 | |
| 23 Sep 2020 | 18.55 | 20.15 | 23.60 | |
| 22 Sep 2020 | 18.90 | 20.67 | 24.30 | |
| 21 Sep 2020 | 20.50 | 22.37 | 26.36 | |
| 18 Sep 2020 | 20.84 | 22.85 | 27.06 | |
| 17 Sep 2020 | 20.62 | 22.67 | 26.75 | |
| 16 Sep 2020 | 21.12 | 23.07 | 27.38 | |
| 15 Sep 2020 | 21.33 | 23.15 | 27.55 | |
| 14 Sep 2020 | 20.88 | 22.64 | 26.89 | |
| 11 Sep 2020 | 20.95 | 22.66 | 26.88 | |
| 10 Sep 2020 | 20.81 | 22.90 | 27.11 | |
| 09 Sep 2020 | 20.52 | 22.57 | 26.54 | |
| 08 Sep 2020 | 20.42 | 22.61 | 26.68 | |
| 07 Sep 2020 | 20.40 | 22.70 | 26.83 | |
| 04 Sep 2020 | 20.19 | 22.63 | 26.82 | |
| 03 Sep 2020 | 20.30 | 22.77 | 26.90 | |
| 02 Sep 2020 | 20.73 | 23.36 | 27.71 | |
| 01 Sep 2020 | 21.44 | 24.09 | 28.89 | |
| 28 Aug 2020 | 20.56 | 22.98 | 27.35 | |
| 27 Aug 2020 | 20.67 | 23.08 | 27.25 | |
| 26 Aug 2020 | 20.07 | 22.35 | 26.40 | |
| 25 Aug 2020 | 20.18 | 22.40 | 26.50 | |
| 24 Aug 2020 | 20.49 | 22.72 | 26.89 | |
| 21 Aug 2020 | 20.43 | 22.77 | 26.85 | |
| 20 Aug 2020 | 20.51 | 22.74 | 26.92 | |
| 19 Aug 2020 | 20.76 | 22.99 | 27.44 | |
| 18 Aug 2020 | 21.52 | 23.80 | 28.33 | |
| 17 Aug 2020 | 20.56 | 22.71 | 26.92 | |
| 14 Aug 2020 | 20.38 | 22.61 | 26.71 | |
| 13 Aug 2020 | 20.03 | 22.16 | 26.25 | |
| 12 Aug 2020 | 19.79 | 21.92 | 25.81 | |
| 11 Aug 2020 | 21.61 | 23.99 | 28.28 | |
| 10 Aug 2020 | 21.70 | 24.06 | 28.27 | |
| 07 Aug 2020 | 21.66 | 23.96 | 28.33 | |
| 06 Aug 2020 | 21.17 | 23.55 | 27.89 | |
| 05 Aug 2020 | 20.53 | 22.77 | 26.95 | |
| 04 Aug 2020 | 18.67 | 20.68 | 24.33 | |
| 03 Aug 2020 | 18.62 | 20.66 | 24.23 | |
| 31 Jul 2020 | 18.32 | 20.32 | 24.07 | |
| 30 Jul 2020 | 17.79 | 19.71 | 23.16 | |
| 29 Jul 2020 | 18.77 | 20.72 | 24.34 | |
| 28 Jul 2020 | 18.28 | 20.06 | 23.55 | |
| 27 Jul 2020 | 18.94 | 20.79 | 24.38 | |
| 24 Jul 2020 | 17.64 | 19.40 | 22.48 | |
| 23 Jul 2020 | 17.99 | 19.74 | 22.86 | |
| 22 Jul 2020 | 17.52 | 19.22 | 22.25 | |
| 21 Jul 2020 | 16.19 | 17.97 | 20.56 | |
| 20 Jul 2020 | 15.42 | 16.97 | 19.44 | |
| 17 Jul 2020 | 15.27 | 16.77 | 19.16 | |
| 16 Jul 2020 | 15.36 | 16.89 | 19.25 | |
| 15 Jul 2020 | 15.31 | 16.89 | 19.33 | |
| 14 Jul 2020 | 15.09 | 16.62 | 18.90 | |
| 13 Jul 2020 | 15.15 | 16.85 | 19.10 | |
| 10 Jul 2020 | 14.88 | 16.62 | 18.77 | |
| 09 Jul 2020 | 14.90 | 16.63 | 18.84 | |
| 08 Jul 2020 | 14.75 | 16.39 | 18.49 | |
| 07 Jul 2020 | 14.42 | 15.98 | 18.02 | |
| 06 Jul 2020 | 14.61 | 16.16 | 18.26 | |
| 03 Jul 2020 | 14.47 | 16.04 | 18.02 | |
| 02 Jul 2020 | 14.33 | 15.89 | 17.93 | |
| 01 Jul 2020 | 14.69 | 16.26 | 18.22 | |
| 30 Jun 2020 | 14.55 | 15.92 | 17.85 | |
| 29 Jun 2020 | 14.53 | 15.86 | 17.91 | |
| 26 Jun 2020 | 14.36 | 15.88 | 17.83 | |
| 25 Jun 2020 | 14.09 | 15.64 | 17.53 | |
| 24 Jun 2020 | 14.26 | 15.79 | 17.86 | |
| 23 Jun 2020 | 14.30 | 15.78 | 17.81 | |
| 22 Jun 2020 | 14.42 | 15.93 | 17.86 | |
| 19 Jun 2020 | 14.15 | 15.64 | 17.53 | |
| 18 Jun 2020 | 14.08 | 15.65 | 17.62 | |
| 17 Jun 2020 | 13.90 | 15.54 | 17.47 | |
| 16 Jun 2020 | 13.76 | 15.39 | 17.41 | |
| 15 Jun 2020 | 13.66 | 15.19 | 17.09 | |
| 12 Jun 2020 | 13.97 | 15.60 | 17.63 | |
| 11 Jun 2020 | 14.09 | 15.72 | 17.88 | |
| 10 Jun 2020 | 13.87 | 15.59 | 17.72 | |
| 09 Jun 2020 | 13.95 | 15.63 | 17.63 | |
| 08 Jun 2020 | 13.95 | 15.64 | 17.63 | |
| 05 Jun 2020 | 13.90 | 15.51 | 17.58 | |
| 04 Jun 2020 | 14.16 | 15.84 | 17.75 | |
| 03 Jun 2020 | 14.19 | 15.94 | 17.86 | |
| 02 Jun 2020 | 14.55 | 16.36 | 18.27 | |
| 01 Jun 2020 | 14.66 | 16.35 | 18.16 | |
| 29 May 2020 | 14.28 | 15.80 | 17.59 | |
| 28 May 2020 | 14.17 | 15.75 | 17.34 | |
| 27 May 2020 | 13.94 | 15.60 | 17.19 | |
| 26 May 2020 | 14.06 | 15.79 | 17.30 | |
| 22 May 2020 | 13.95 | 15.59 | 17.00 | |
| 21 May 2020 | 14.07 | 15.66 | 17.21 | |
| 20 May 2020 | 14.24 | 15.95 | 17.47 | |
| 19 May 2020 | 13.98 | 15.61 | 17.12 | |
| 18 May 2020 | 14.31 | 16.05 | 17.35 | |
| 15 May 2020 | 13.32 | 15.03 | 16.25 | |
| 14 May 2020 | 12.73 | 14.39 | 15.53 | |
| 13 May 2020 | 12.65 | 14.32 | 15.56 | |
| 12 May 2020 | 12.54 | 14.29 | 15.49 | |
| 11 May 2020 | 12.54 | 14.28 | 15.45 | |
| 08 May 2020 | 12.11 | 13.88 | 14.98 | |
| 07 May 2020 | 12.11 | 13.88 | 14.98 | |
| 06 May 2020 | 12.18 | 13.95 | 15.08 | |
| 05 May 2020 | 11.85 | 13.61 | 14.75 | |
| 04 May 2020 | 12.03 | 13.66 | 14.93 | |
| 01 May 2020 | 11.83 | 13.52 | 14.85 | |
| 30 Apr 2020 | 12.26 | 14.10 | 15.34 | |
| 29 Apr 2020 | 12.24 | 13.98 | 15.17 | |
| 28 Apr 2020 | 12.12 | 13.92 | 15.15 | |
| 27 Apr 2020 | 12.21 | 14.01 | 15.21 | |
| 24 Apr 2020 | 12.40 | 14.20 | 15.32 | |
| 23 Apr 2020 | 12.38 | 14.20 | 15.31 | |
| 22 Apr 2020 | 12.06 | 13.71 | 14.91 | |
| 21 Apr 2020 | 12.14 | 13.82 | 14.97 | |
| 20 Apr 2020 | 12.15 | 13.94 | 15.15 | |
| 17 Apr 2020 | 12.18 | 13.99 | 15.16 | |
| 16 Apr 2020 | 12.41 | 14.25 | 15.50 | |
| 15 Apr 2020 | 12.45 | 14.28 | 15.57 | |
| 14 Apr 2020 | 12.36 | 14.17 | 15.51 | |
| 09 Apr 2020 | 12.20 | 13.97 | 15.18 | |
| 08 Apr 2020 | 12.21 | 13.86 | 15.07 | |
| 07 Apr 2020 | 12.27 | 13.86 | 15.08 | |
| 06 Apr 2020 | 11.82 | 13.47 | 14.56 | |
| 03 Apr 2020 | 11.73 | 13.32 | 14.39 | |
| 02 Apr 2020 | 11.39 | 12.98 | 14.18 | |
| 01 Apr 2020 | 11.32 | 12.81 | 14.02 | |
| 31 Mar 2020 | 11.27 | 12.73 | 13.93 | |
| 30 Mar 2020 | 11.32 | 12.70 | 14.06 | |
| 27 Mar 2020 | 11.71 | 13.01 | 14.32 | |
| 26 Mar 2020 | 12.05 | 13.15 | 14.42 | |
| 25 Mar 2020 | 11.75 | 12.92 | 13.97 | |
| 24 Mar 2020 | 11.61 | 12.55 | 13.63 | |
| 23 Mar 2020 | 10.84 | 11.68 | 12.51 | |
| 20 Mar 2020 | 10.75 | 11.80 | 12.63 | |
| 19 Mar 2020 | 10.41 | 11.17 | 12.01 | |
| 18 Mar 2020 | 10.43 | 11.32 | 12.42 | |
| 17 Mar 2020 | 10.28 | 11.31 | 12.44 | |
| 16 Mar 2020 | 10.53 | 11.58 | 12.97 | |
| 13 Mar 2020 | 12.60 | 14.14 | 15.77 | |
| 12 Mar 2020 | 12.98 | 14.71 | 16.53 | |
| 11 Mar 2020 | 13.18 | 15.02 | 17.02 | |
| 10 Mar 2020 | 13.09 | 15.03 | 17.07 | |
| 09 Mar 2020 | 12.89 | 14.78 | 16.89 | |
| 06 Mar 2020 | 13.44 | 15.43 | 17.48 | |
| 05 Mar 2020 | 13.31 | 15.38 | 17.20 | |
| 04 Mar 2020 | 13.48 | 15.47 | 17.25 | |
| 03 Mar 2020 | 13.15 | 15.13 | 16.81 | |
| 02 Mar 2020 | 13.24 | 15.21 | 16.92 | |
| 28 Feb 2020 | 13.34 | 15.63 | 17.19 | |
| 27 Feb 2020 | 14.03 | 16.49 | 18.05 | |
| 26 Feb 2020 | 13.97 | 16.60 | 18.08 | |
| 25 Feb 2020 | 14.14 | 16.91 | 18.33 | |
| 24 Feb 2020 | 14.56 | 17.36 | 18.78 | |
| 21 Feb 2020 | 14.34 | 17.18 | 18.56 | |
| 20 Feb 2020 | 14.28 | 17.03 | 18.39 | |
| 19 Feb 2020 | 14.13 | 17.00 | 18.35 | |
| 18 Feb 2020 | 13.72 | 16.52 | 17.89 | |
| 17 Feb 2020 | 13.68 | 16.42 | 17.80 | |
| 14 Feb 2020 | 13.59 | 16.34 | 17.71 | |
| 13 Feb 2020 | 13.59 | 16.25 | 17.64 | |
| 12 Feb 2020 | 13.52 | 16.09 | 17.56 | |
| 11 Feb 2020 | 13.69 | 16.22 | 17.71 | |
| 10 Feb 2020 | 13.76 | 16.24 | 17.79 | |
| 07 Feb 2020 | 13.74 | 16.23 | 17.77 | |
| 06 Feb 2020 | 13.71 | 16.15 | 17.77 | |
| 05 Feb 2020 | 13.50 | 15.98 | 17.62 | |
| 04 Feb 2020 | 13.62 | 16.04 | 17.73 | |
| 03 Feb 2020 | 13.61 | 16.06 | 17.77 | |
| 31 Jan 2020 | 13.62 | 16.21 | 17.89 | |
| 30 Jan 2020 | 13.55 | 16.08 | 17.73 | |
| 29 Jan 2020 | 13.42 | 15.88 | 17.47 | |
| 28 Jan 2020 | 13.81 | 16.33 | 17.98 | |
| 27 Jan 2020 | 13.98 | 16.60 | 18.30 | |
| 24 Jan 2020 | 13.63 | 16.16 | 17.83 | |
| 23 Jan 2020 | 13.41 | 15.87 | 17.60 | |
| 22 Jan 2020 | 13.57 | 16.04 | 17.77 | |
| 21 Jan 2020 | 13.77 | 16.20 | 17.99 | |
| 20 Jan 2020 | 13.90 | 16.29 | 18.06 | |
| 17 Jan 2020 | 13.85 | 16.25 | 18.06 | |
| 16 Jan 2020 | 13.79 | 16.14 | 18.01 | |
| 15 Jan 2020 | 13.72 | 16.01 | 17.85 | |
| 14 Jan 2020 | 13.67 | 15.97 | 17.77 | |
| 13 Jan 2020 | 13.87 | 16.17 | 17.99 | |
| 10 Jan 2020 | 13.70 | 16.15 | 17.92 | |
| 09 Jan 2020 | 13.76 | 16.13 | 17.91 | |
| 08 Jan 2020 | 14.05 | 16.55 | 18.42 | |
| 07 Jan 2020 | 13.80 | 16.23 | 18.15 | |
| 06 Jan 2020 | 14.02 | 16.46 | 18.44 | |
| 03 Jan 2020 | 13.95 | 16.36 | 18.21 | |
| 02 Jan 2020 | 13.58 | 16.02 | 17.93 | |